UVIX1261218P00004000
UVIX Dec 18 2026 4.00 Put
optionOPRA
EODOct 14, 2026
2.37USD-2.469%(-0.06)1Vol1,013OI
UVIX1261218P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 1 | 1,014 | 0.000% |
| 2026-09-23 | 2.5400 | 2.5400 | 2.4300 | 2.4300 | 0.000% | 100 | 1,048 | -2.469% |
| 2026-09-15 | 2.3300 | 2.4300 | 2.3300 | 2.4300 | +4.292% | 9 | 1,049 | -2.469% |
| 2026-09-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 1 | 1,090 | +1.717% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.043% | 40 | 1,090 | +7.727% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.964% | 2 | 1,090 | -6.324% |
| 2026-08-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 1 | 1,090 | +6.757% |
| 2026-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 1,090 | +7.727% |
| 2026-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 2 | 1,088 | +10.233% |
| 2026-08-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4 | 1,088 | +12.857% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 3 | 1,091 | +12.857% |
| 2026-08-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.076% | 1 | 1,090 | +14.493% |
| 2026-07-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.742% | 2 | 1,092 | +20.305% |
| 2026-07-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +9.424% | 1 | 1,091 | +13.397% |
| 2026-07-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.729% | 1 | 1,090 | +24.084% |
| 2026-07-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.471% | 1 | 1,089 | +14.493% |
| 2026-07-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 3 | 1,086 | +16.176% |
| 2026-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 1,087 | +18.500% |
| 2026-07-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 1,089 | +21.538% |