UVIX1261218C00005000
UVIX Dec 18 2026 5.00 Call
optionOPRA
InactiveSep 23, 2026
0.13USD-43.478%(-0.10)4Vol3,902OI
UVIX1261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 4 | 3,906 | 0.000% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -42.500% | 150 | 3,906 | -43.478% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 7 | 3,906 | -67.500% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 200 | 3,906 | -77.586% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 10 | 3,916 | -83.333% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 35 | 3,949 | -82.667% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 3,950 | -83.750% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 3,950 | -87.000% |