U281215P00032000
U Dec 15 2028 32.00 Put
optionOPRA
EODOct 14, 2026
7.09USD+5.506%(+0.37)2Vol33OI
U281215P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +5.506% | 2 | 33 | 0.000% |
| 2026-10-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.322% | 6 | 33 | +5.506% |
| 2026-10-09 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.991% | 1 | 32 | +4.112% |
| 2026-10-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -2.500% | 6 | 38 | +0.997% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.977% | 6 | 32 | -1.528% |
| 2026-10-01 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -3.851% | 6 | 32 | -8.398% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 2 | 32 | -11.925% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.040% | 4 | 28 | -6.711% |
| 2026-09-21 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.859% | 6 | 22 | -10.480% |
| 2026-09-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.982% | 6 | 23 | -12.144% |
| 2026-09-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.043% | 1 | 22 | -13.006% |
| 2026-08-28 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +1.463% | 2 | 20 | -14.784% |
| 2026-08-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.367% | 10 | 11 | -13.537% |
| 2026-08-25 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.415% | 4 | 7 | -13.219% |
| 2026-08-14 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -7.619% | 1 | 7 | -18.786% |
| 2026-08-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.500% | 1 | 6 | -24.974% |
| 2026-08-06 | 9.8400 | 10.1500 | 9.8400 | 10.0000 | -9.338% | 6 | 1 | -29.100% |
| 2026-08-05 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | 0.000% | 1 | 0 | -35.721% |