U270521P00025000
U May 21 2027 25.00 Put
optionOPRA
EODOct 15, 2026
1.17USD-12.687%(-0.17)16Vol398OI
U270521P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | -12.687% | 16 | 398 | 0.000% |
| 2026-10-14 | 1.2400 | 1.3400 | 1.2300 | 1.3400 | +41.053% | 150 | 333 | -12.687% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 1 | 333 | +23.158% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 334 | +32.955% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 334 | +23.158% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 5 | 334 | +17.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.077% | 5 | 334 | +6.364% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 1 | 334 | -18.182% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 335 | -19.310% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 335 | -2.500% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 4 | 331 | -6.400% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 5 | 326 | -22.000% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 325 | -35.714% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -52.000% | 23 | 348 | -35.000% |
| 2026-07-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 10 | 348 | -68.800% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 279 | 162 | -76.600% |
| 2026-07-06 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | +3.648% | 8 | 160 | -75.776% |
| 2026-07-01 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | -13.222% | 4 | 162 | -74.893% |
| 2026-06-16 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.448% | 20 | 142 | -78.212% |
| 2026-06-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +6.038% | 1 | 141 | -79.181% |
| 2026-06-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 141 | -77.925% |
| 2026-05-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 3 | 138 | -78.333% |
| 2026-05-15 | 5.7500 | 5.7500 | 5.7000 | 5.7100 | -5.150% | 40 | 98 | -79.510% |
| 2026-05-12 | 6.2700 | 6.2700 | 6.0100 | 6.0200 | -15.211% | 64 | 45 | -80.565% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | -19.683% | 39 | 45 | -83.521% |
| 2026-04-08 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +7.674% | 1 | 7 | -86.765% |
| 2026-04-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -17.900% | 1 | 8 | -85.749% |
| 2026-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.865% | 1 | 7 | -88.300% |
| 2026-02-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.929% | 25 | 6 | -88.518% |
| 2026-02-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.077% | 6 | 31 | -88.182% |
| 2026-02-20 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 25 | 25 | -88.427% |