chartexchange

U270219P00025000
U Feb 19 2027 25.00 Put
optionOPRA

InactiveOct 2, 2026
0.44USD-34.328%(-0.23)1Vol398OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
25
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——00
Oct 30, 20267d$0.05+0.00%77
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.08-20.00%1151
Nov 27, 202635d$0.17+0.00%21
Jan 15, 202784d$0.26-3.70%82,451
Feb 19, 2027119d$0.44-34.33%1398
May 21, 2027210d$1.17-12.69%16398
Dec 17, 2027420d$2.70+20.00%71561
Jan 21, 2028455d$2.85+14.00%11553
Dec 15, 2028784d$4.05-2.41%1211
Jan 19, 2029819d$4.40+0.00%11
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
19 P$0.16+6.67%1029OTM
20 P$0.21-16.00%213OTM
21 P$0.25-7.41%426,230OTM
22 P$0.35+2.94%1558OTM
23 P$0.43+0.00%42,572OTM
24 P$0.59+0.00%108OTM
25 P$0.44-34.33%1398OTM
26 P$0.81+5.19%33151OTM
27 P$0.44+2.33%2127OTM
28 P$1.00-20.00%1122OTM
29 P$0.95-22.76%698OTM
30 P$1.24+3.33%101,352OTM
31 P$1.49-4.49%7126OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca