U270521C00044000
U May 21 2027 44.00 Call
optionOPRA
EODOct 16, 2026
7.00USD-35.305%(-3.82)19Vol28OI
U270521C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.9500 | 7.9500 | 7.0000 | 7.0000 | -35.305% | 19 | 14 | 0.000% |
| 2026-10-12 | 10.7900 | 10.8500 | 10.7900 | 10.8200 | +9.959% | 5 | 14 | -35.305% |
| 2026-10-05 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +4.459% | 1 | 13 | -28.862% |
| 2026-10-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -6.269% | 10 | 3 | -25.690% |
| 2026-09-23 | 9.8000 | 10.0500 | 9.2600 | 10.0500 | 0.000% | 3 | 0 | -30.348% |