U270219P00033000
U Feb 19 2027 33.00 Put
optionOPRA
EODOct 22, 2026
2.38USD+16.098%(+0.33)7Vol123OI
U270219P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.098% | 7 | 116 | 0.000% |
| 2026-10-21 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -11.255% | 10 | 106 | +16.098% |
| 2026-10-16 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | -0.431% | 20 | 86 | +3.030% |
| 2026-09-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.521% | 5 | 87 | +2.586% |
| 2026-09-17 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +1.277% | 23 | 86 | 0.000% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 85 | +1.277% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 8 | 81 | -6.667% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 6 | 81 | -15.000% |
| 2026-08-07 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -33.333% | 18 | 63 | -33.889% |
| 2026-08-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 7 | 56 | -55.926% |
| 2026-08-03 | 6.3000 | 6.3500 | 6.2500 | 6.3000 | 0.000% | 56 | 0 | -62.222% |