U270219C00047000
U Feb 19 2027 47.00 Call
optionOPRA
EODOct 21, 2026
3.75USD-22.680%(-1.10)3Vol284OI
U270219C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -22.680% | 3 | 286 | 0.000% |
| 2026-10-15 | 4.2500 | 4.8500 | 4.2500 | 4.8500 | +15.476% | 4 | 288 | -22.680% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -39.306% | 1 | 289 | -10.714% |
| 2026-10-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 1 | 289 | -45.809% |
| 2026-10-09 | 6.8400 | 6.9000 | 6.8400 | 6.9000 | -1.429% | 3 | 290 | -45.652% |
| 2026-10-08 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +2.941% | 5 | 288 | -46.429% |
| 2026-10-05 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | +21.429% | 18 | 276 | -44.853% |
| 2026-10-01 | 5.2500 | 5.6000 | 5.1500 | 5.6000 | +43.590% | 15 | 286 | -33.036% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 284 | -3.846% |
| 2026-09-24 | 6.0200 | 6.5000 | 4.5000 | 4.5000 | -8.163% | 28 | 276 | -16.667% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 275 | -23.469% |
| 2026-09-21 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +22.222% | 138 | 142 | -31.818% |
| 2026-09-18 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -14.286% | 2 | 142 | -16.667% |
| 2026-09-17 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | -6.250% | 31 | 114 | -28.571% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 114 | -33.036% |
| 2026-09-08 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +9.804% | 2 | 112 | -33.036% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 14 | 98 | -26.471% |
| 2026-09-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +16.453% | 13 | 85 | -31.193% |
| 2026-09-02 | 4.6800 | 4.6800 | 4.5000 | 4.6800 | -10.857% | 4 | 85 | -19.872% |
| 2026-09-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 84 | -28.571% |
| 2026-08-31 | 5.7900 | 5.7900 | 5.3000 | 5.3000 | -15.200% | 2 | 84 | -29.245% |
| 2026-08-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.384% | 2 | 82 | -40.000% |
| 2026-08-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 7 | 77 | -48.630% |
| 2026-08-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 49 | 29 | -55.357% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.213% | 1 | 29 | -53.125% |
| 2026-08-19 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.447% | 1 | 28 | -57.912% |
| 2026-08-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +17.763% | 2 | 26 | -58.101% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | 0.000% | 26 | 0 | -50.658% |