U270219C00041000
U Feb 19 2027 41.00 Call
optionOPRA
EODOct 22, 2026
5.85USD-9.722%(-0.63)3Vol24OI
U270219C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -9.722% | 3 | 21 | 0.000% |
| 2026-10-21 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +8.908% | 2 | 19 | -9.722% |
| 2026-10-16 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -39.899% | 4 | 16 | -1.681% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +17.577% | 10 | 16 | -40.909% |
| 2026-10-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +53.091% | 1 | 16 | -30.523% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -24.658% | 10 | 8 | +6.364% |
| 2026-09-25 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -10.649% | 3 | 7 | -19.863% |
| 2026-09-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.448% | 1 | 6 | -28.397% |
| 2026-09-15 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -13.825% | 1 | 6 | -29.433% |
| 2026-08-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -8.988% | 5 | 6 | -39.189% |
| 2026-08-25 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +19.977% | 4 | 6 | -44.655% |
| 2026-08-06 | 8.5000 | 8.8500 | 8.4000 | 8.8100 | 0.000% | 8 | 0 | -33.598% |