chartexchange

U270219C00032000
U Feb 19 2027 32.00 Call
optionOPRA

EODOct 15, 2026
11.84USD-4.823%(-0.60)2Vol37OI
Loading…
Underlying
Underlying Price
$39.82
Type
Call
Strike
32
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$7.82
U 32 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$9.37+7.83%1450
Oct 30, 20267d——00
Nov 6, 202614d$15.92+0.00%11
Nov 13, 202621d——00
Nov 20, 202628d$10.70-1.92%1384
Nov 27, 202635d——00
Jan 15, 202784d$10.00-4.58%123832
Feb 19, 2027119d$11.84-4.82%237
May 21, 2027210d$17.85+0.85%367
Dec 17, 2027420d$20.10+7.37%143
Dec 15, 2028784d$20.35-7.92%2132
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
26 C$16.75-12.76%56ITM
27 C$20.23+17.62%1178ITM
28 C$18.80+23.68%440ITM
29 C$16.20-1.64%111ITM
30 C$12.00-1.56%199ITM
31 C$11.20-2.95%161ITM
32 C$11.84-4.82%237ITM
33 C$11.53-27.03%26ITM
34 C$10.10+7.68%426ITM
35 C$9.50+6.98%6198ITM
36 C$8.75-14.97%28ITM
37 C$13.00+16.07%1260ITM
38 C$7.47-36.15%3123ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca