U270219C00035000
U Feb 19 2027 35.00 Call
optionOPRA
EODOct 21, 2026
9.50USD6Vol198OI
U270219C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.6300 | 9.5000 | 8.6300 | 9.5000 | +6.982% | 6 | 200 | 0.000% |
| 2026-10-20 | 8.9800 | 8.9800 | 8.8000 | 8.8800 | -1.878% | 7 | 200 | +6.982% |
| 2026-10-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -37.153% | 3 | 197 | +4.972% |
| 2026-10-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 4 | 197 | -34.028% |
| 2026-10-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +3.787% | 15 | 183 | -33.333% |
| 2026-10-08 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +8.110% | 1 | 184 | -30.808% |
| 2026-10-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.383% | 5 | 189 | -25.197% |
| 2026-10-02 | 12.0500 | 13.0100 | 12.0500 | 13.0100 | +17.207% | 2 | 190 | -26.979% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +22.652% | 1 | 190 | -14.414% |
| 2026-09-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.500% | 6 | 185 | +4.972% |
| 2026-09-25 | 11.0200 | 11.0200 | 10.0000 | 10.0000 | 0.000% | 2 | 184 | -5.000% |
| 2026-09-24 | 11.0300 | 11.0300 | 10.0000 | 10.0000 | -18.699% | 7 | 184 | -5.000% |
| 2026-09-23 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +6.957% | 9 | 182 | -22.764% |
| 2026-09-21 | 11.2000 | 11.7000 | 11.2000 | 11.5000 | 0.000% | 9 | 182 | -17.391% |
| 2026-09-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 50 | 132 | -17.391% |
| 2026-09-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -22.128% | 10 | 124 | -20.833% |
| 2026-08-19 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +7.387% | 1 | 124 | -38.352% |
| 2026-08-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +4.974% | 1 | 125 | -33.798% |
| 2026-08-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +4.272% | 1 | 125 | -30.505% |
| 2026-08-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.707% | 1 | 125 | -27.536% |
| 2026-08-07 | 12.2500 | 12.8900 | 12.2500 | 12.8900 | +12.872% | 2 | 125 | -26.299% |
| 2026-08-06 | 10.9000 | 11.4300 | 10.7500 | 11.4200 | +40.123% | 16 | 124 | -16.813% |
| 2026-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +47.112% | 1 | 124 | +16.564% |
| 2026-07-16 | 5.0500 | 5.5400 | 5.0500 | 5.5400 | +6.744% | 2 | 124 | +71.480% |
| 2026-07-07 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -5.636% | 3 | 123 | +83.044% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.525% | 2 | 123 | +72.727% |
| 2026-07-02 | 4.7700 | 4.7700 | 4.7200 | 4.7200 | -9.579% | 2 | 124 | +101.271% |
| 2026-07-01 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.777% | 1 | 123 | +81.992% |
| 2026-06-16 | 5.0000 | 5.0300 | 4.9500 | 5.0300 | -7.706% | 12 | 127 | +88.867% |
| 2026-06-05 | 6.0000 | 6.0900 | 5.4500 | 5.4500 | -3.197% | 22 | 128 | +74.312% |
| 2026-06-03 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -24.833% | 1 | 128 | +68.739% |
| 2026-06-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +41.588% | 1 | 128 | +26.836% |
| 2026-05-28 | 5.4900 | 5.4900 | 5.2500 | 5.2900 | +12.553% | 4 | 127 | +79.584% |
| 2026-05-27 | 4.6000 | 4.8000 | 4.6000 | 4.7000 | +3.982% | 5 | 125 | +102.128% |
| 2026-05-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.796% | 2 | 125 | +110.177% |
| 2026-05-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +11.244% | 1 | 124 | +104.301% |
| 2026-05-13 | 4.1400 | 4.1800 | 4.0800 | 4.1800 | -2.791% | 46 | 149 | +127.273% |
| 2026-05-12 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +1.176% | 11 | 159 | +120.930% |
| 2026-05-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.459% | 1 | 160 | +123.529% |
| 2026-05-08 | 4.0300 | 4.0400 | 4.0300 | 4.0300 | -5.176% | 5 | 160 | +135.732% |
| 2026-05-07 | 5.8200 | 5.8200 | 4.2400 | 4.2500 | -13.088% | 41 | 123 | +123.529% |
| 2026-05-01 | 4.9100 | 4.9100 | 4.8900 | 4.8900 | -4.118% | 4 | 122 | +94.274% |
| 2026-04-28 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +5.155% | 42 | 101 | +86.275% |
| 2026-04-27 | 4.3400 | 4.8500 | 4.3400 | 4.8500 | +5.435% | 20 | 86 | +95.876% |
| 2026-04-24 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | 0.000% | 3 | 86 | +106.522% |
| 2026-04-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.347% | 1 | 84 | +106.522% |
| 2026-04-15 | 3.8500 | 3.9200 | 3.8500 | 3.9200 | +31.544% | 11 | 85 | +142.347% |
| 2026-04-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 1 | 74 | +218.792% |
| 2026-04-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 20 | 73 | +211.475% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.1800 | 3.1900 | -0.932% | 3 | 73 | +197.806% |
| 2026-04-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -10.306% | 1 | 74 | +195.031% |
| 2026-03-31 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +52.119% | 1 | 74 | +164.624% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.2500 | 2.3600 | -14.801% | 33 | 74 | +302.542% |
| 2026-03-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +7.364% | 20 | 80 | +242.960% |
| 2026-03-16 | 2.5700 | 2.5800 | 2.5300 | 2.5800 | -6.859% | 6 | 60 | +268.217% |
| 2026-03-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.465% | 5 | 60 | +242.960% |
| 2026-03-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +6.367% | 25 | 55 | +234.507% |
| 2026-03-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.555% | 25 | 30 | +255.805% |
| 2026-03-05 | 3.3000 | 3.3000 | 2.7400 | 2.7400 | -29.744% | 5 | 6 | +246.715% |
| 2026-03-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +80.556% | 1 | 7 | +143.590% |
| 2026-03-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.000% | 3 | 6 | +339.815% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 1 | 7 | +375.000% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.091% | 6 | 7 | +316.667% |
| 2026-02-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.791% | 1 | 1 | +354.545% |
| 2026-02-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | +341.860% |