U261113C00042000
U Nov 13 2026 42.00 Call
optionOPRA
EODOct 21, 2026
2.55USD-7.273%(-0.20)1Vol85OI
U261113C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 1 | 85 | 0.000% |
| 2026-10-20 | 2.7200 | 2.7900 | 2.7200 | 2.7500 | -8.940% | 24 | 61 | -7.273% |
| 2026-10-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -9.851% | 20 | 41 | -15.563% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -4.286% | 16 | 26 | -23.881% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -9.794% | 26 | 2 | -27.143% |
| 2026-10-01 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 2 | 2 | -34.278% |