U261106P00045000
U Nov 6 2026 45.00 Put
optionOPRA
EODOct 20, 2026
5.95USD+19.000%(+0.95)6Vol12OI
U261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | +19.000% | 6 | 2 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +117.391% | 1 | 1 | +19.000% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -31.343% | 1 | 1 | +158.696% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | +77.612% |