U261106C00043000
U Nov 6 2026 43.00 Call
optionOPRA
EODOct 22, 2026
1.82USD-19.824%(-0.45)1Vol386OI
U261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.824% | 1 | 386 | 0.000% |
| 2026-10-21 | 1.8300 | 2.2700 | 1.8300 | 2.2700 | +28.977% | 10 | 382 | -19.824% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.7500 | 1.7600 | -20.000% | 10 | 378 | +3.409% |
| 2026-10-19 | 2.2600 | 2.2800 | 2.2000 | 2.2000 | 0.000% | 8 | 383 | -17.273% |
| 2026-10-16 | 2.9000 | 3.1800 | 2.2000 | 2.2000 | -35.860% | 375 | 90 | -17.273% |
| 2026-10-15 | 2.2500 | 3.4300 | 2.2500 | 3.4300 | +27.037% | 4 | 88 | -46.939% |
| 2026-10-14 | 3.0600 | 3.0600 | 2.7000 | 2.7000 | -46.000% | 9 | 83 | -32.593% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 5 | 86 | -63.600% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +25.571% | 1 | 86 | -66.909% |
| 2026-10-06 | 5.5400 | 5.5400 | 4.3000 | 4.3800 | +1.389% | 98 | 23 | -58.447% |
| 2026-10-02 | 4.6700 | 4.6700 | 4.3200 | 4.3200 | +8.000% | 11 | 22 | -57.870% |
| 2026-10-01 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +25.000% | 18 | 8 | -54.500% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 3 | 5 | -43.125% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -21.316% | 1 | 5 | -39.130% |
| 2026-09-24 | 4.4500 | 4.4500 | 3.6000 | 3.8000 | 0.000% | 6 | 5 | -52.105% |