TGT281215C00130000
TGT Dec 15 2028 130.00 Call
optionOPRA
EODNov 5, 2026
47.00USD-7.389%(-3.75)15Vol428OI
TGT281215C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.00 | 47.00 | 47.00 | 47.00 | -7.389% | 15 | 428 | 0.000% |
| 2026-11-04 | 50.00 | 50.75 | 50.00 | 50.75 | +16.667% | 3 | 431 | -7.389% |
| 2026-11-03 | 45.80 | 45.80 | 43.50 | 43.50 | -5.332% | 9 | 433 | +8.046% |
| 2026-11-02 | 45.95 | 45.95 | 45.95 | 45.95 | +7.737% | 10 | 433 | +2.285% |
| 2026-10-30 | 42.65 | 42.65 | 42.65 | 42.65 | +5.963% | 1 | 434 | +10.199% |
| 2026-10-27 | 40.25 | 40.25 | 40.25 | 40.25 | -2.424% | 5 | 434 | +16.770% |
| 2026-10-26 | 41.25 | 41.25 | 41.25 | 41.25 | -3.169% | 1 | 434 | +13.939% |
| 2026-10-23 | 42.80 | 42.80 | 42.60 | 42.60 | -4.270% | 7 | 434 | +10.329% |
| 2026-10-19 | 44.85 | 44.85 | 44.50 | 44.50 | +1.022% | 10 | 433 | +5.618% |
| 2026-10-16 | 44.40 | 44.60 | 44.05 | 44.05 | +0.456% | 6 | 432 | +6.697% |
| 2026-10-14 | 43.85 | 43.85 | 43.85 | 43.85 | 0.000% | 20 | 432 | +7.184% |
| 2026-10-09 | 43.90 | 43.95 | 43.85 | 43.85 | -1.836% | 3 | 432 | +7.184% |
| 2026-10-06 | 45.21 | 45.21 | 44.67 | 44.67 | -8.519% | 2 | 431 | +5.216% |
| 2026-09-28 | 48.50 | 48.83 | 48.50 | 48.83 | -0.041% | 24 | 407 | -3.748% |
| 2026-09-24 | 48.85 | 48.85 | 48.85 | 48.85 | -1.512% | 2 | 409 | -3.787% |
| 2026-09-23 | 49.60 | 49.60 | 49.60 | 49.60 | -0.221% | 7 | 402 | -5.242% |
| 2026-09-22 | 49.71 | 49.71 | 49.71 | 49.71 | +6.150% | 2 | 404 | -5.452% |
| 2026-09-15 | 46.83 | 46.83 | 46.83 | 46.83 | -17.770% | 1 | 405 | +0.363% |
| 2026-08-24 | 56.95 | 56.95 | 56.95 | 56.95 | +7.250% | 10 | 405 | -17.471% |
| 2026-08-21 | 53.10 | 53.10 | 53.10 | 53.10 | +7.273% | 10 | 405 | -11.488% |
| 2026-08-20 | 49.50 | 49.50 | 49.50 | 49.50 | -1.980% | 5 | 405 | -5.051% |
| 2026-08-19 | 50.50 | 50.50 | 50.50 | 50.50 | +8.114% | 3 | 405 | -6.931% |
| 2026-08-14 | 46.50 | 46.71 | 46.50 | 46.71 | +2.434% | 4 | 403 | +0.621% |
| 2026-08-12 | 45.60 | 45.60 | 45.60 | 45.60 | +0.573% | 1 | 402 | +3.070% |
| 2026-08-11 | 45.34 | 45.34 | 45.34 | 45.34 | +14.264% | 1 | 402 | +3.661% |
| 2026-08-07 | 39.68 | 39.68 | 39.68 | 39.68 | -3.689% | 1 | 402 | +18.448% |
| 2026-07-29 | 41.20 | 41.20 | 41.20 | 41.20 | +12.722% | 2 | 404 | +14.078% |
| 2026-07-17 | 36.55 | 36.55 | 36.55 | 36.55 | +2.238% | 1 | 403 | +28.591% |
| 2026-07-16 | 35.75 | 35.75 | 35.75 | 35.75 | +2.789% | 2 | 405 | +31.469% |
| 2026-07-15 | 35.22 | 35.22 | 34.78 | 34.78 | +12.230% | 4 | 406 | +35.135% |
| 2026-07-14 | 31.00 | 31.00 | 30.99 | 30.99 | -5.200% | 2 | 405 | +51.662% |
| 2026-07-13 | 32.80 | 32.80 | 32.69 | 32.69 | +2.156% | 2 | 405 | +43.775% |
| 2026-07-10 | 32.00 | 32.00 | 32.00 | 32.00 | +4.987% | 9 | 405 | +46.875% |
| 2026-07-08 | 30.48 | 30.48 | 30.48 | 30.48 | +12.639% | 1 | 404 | +54.199% |
| 2026-07-07 | 27.05 | 27.06 | 27.05 | 27.06 | +1.538% | 2 | 404 | +73.688% |
| 2026-07-06 | 26.62 | 26.65 | 26.62 | 26.65 | -7.465% | 3 | 403 | +76.360% |
| 2026-07-01 | 27.67 | 28.87 | 27.67 | 28.80 | -3.193% | 3 | 403 | +63.194% |
| 2026-06-30 | 29.44 | 29.75 | 29.44 | 29.75 | -9.930% | 4 | 399 | +57.983% |
| 2026-06-29 | 33.97 | 33.97 | 33.03 | 33.03 | -10.293% | 5 | 395 | +42.295% |
| 2026-06-26 | 36.82 | 36.82 | 36.82 | 36.82 | +6.725% | 2 | 394 | +27.648% |
| 2026-06-24 | 34.50 | 34.50 | 34.50 | 34.50 | +5.505% | 375 | 410 | +36.232% |
| 2026-06-23 | 32.29 | 32.71 | 32.29 | 32.70 | +9.548% | 6 | 410 | +43.731% |
| 2026-06-18 | 31.05 | 31.05 | 29.85 | 29.85 | -6.250% | 5 | 413 | +57.454% |
| 2026-06-16 | 31.84 | 31.84 | 31.84 | 31.84 | +29.959% | 4 | 409 | +47.613% |
| 2026-06-08 | 24.50 | 24.50 | 24.50 | 24.50 | -5.769% | 1 | 409 | +91.837% |
| 2026-06-05 | 26.00 | 26.00 | 26.00 | 26.00 | -3.704% | 1 | 408 | +80.769% |
| 2026-06-03 | 27.00 | 27.00 | 27.00 | 27.00 | +4.854% | 1 | 408 | +74.074% |
| 2026-06-02 | 25.75 | 25.75 | 25.75 | 25.75 | -11.603% | 5 | 408 | +82.524% |
| 2026-05-28 | 29.13 | 29.13 | 29.13 | 29.13 | +12.471% | 1 | 409 | +61.346% |
| 2026-05-26 | 25.90 | 25.90 | 25.90 | 25.90 | +7.917% | 2 | 407 | +81.467% |
| 2026-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | -0.990% | 375 | 36 | +95.833% |
| 2026-05-20 | 27.84 | 27.84 | 22.71 | 24.24 | -12.015% | 22 | 15 | +93.894% |
| 2026-05-19 | 27.55 | 27.55 | 27.55 | 27.55 | +14.553% | 2 | 13 | +70.599% |
| 2026-05-15 | 24.05 | 24.05 | 24.05 | 24.05 | -3.024% | 1 | 15 | +95.426% |
| 2026-05-14 | 24.70 | 24.80 | 24.70 | 24.80 | +6.667% | 2 | 12 | +89.516% |
| 2026-05-12 | 23.01 | 23.25 | 23.01 | 23.25 | 0.000% | 12 | 0 | +102.151% |