TGT281215C00115000
TGT Dec 15 2028 115.00 Call
optionOPRA
EODNov 4, 2026
58.90USD+12.727%(+6.65)10Vol4OI
TGT281215C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.90 | 58.90 | 58.90 | 58.90 | +12.727% | 10 | 24 | 0.000% |
| 2026-10-14 | 52.25 | 52.25 | 52.25 | 52.25 | -6.379% | 20 | 4 | +12.727% |
| 2026-09-15 | 55.81 | 55.81 | 55.81 | 55.81 | -9.766% | 4 | 8 | +5.537% |
| 2026-09-08 | 61.85 | 61.85 | 61.85 | 61.85 | -1.654% | 1 | 8 | -4.770% |
| 2026-08-26 | 62.89 | 62.89 | 62.89 | 62.89 | +80.718% | 4 | 8 | -6.344% |
| 2026-05-27 | 34.80 | 34.80 | 34.80 | 34.80 | +3.571% | 7 | 1 | +69.253% |
| 2026-05-22 | 33.60 | 33.60 | 33.60 | 33.60 | +17.895% | 4 | 4 | +75.298% |
| 2026-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | +0.141% | 4 | 1 | +106.667% |
| 2026-05-13 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000% | 1 | 1 | +106.957% |