TGT271217C00195000
TGT Dec 17 2027 195.00 Call
optionOPRA
EODNov 4, 2026
14.50USD+37.571%(+3.96)24Vol213OI
TGT271217C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.7000 | 14.5000 | 12.6500 | 14.5000 | +37.571% | 24 | 207 | 0.000% |
| 2026-11-03 | 11.6700 | 11.6700 | 10.5000 | 10.5400 | -24.553% | 4 | 206 | +37.571% |
| 2026-09-11 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -24.486% | 1 | 206 | +3.794% |
| 2026-08-27 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | +81.373% | 7 | 204 | -21.622% |
| 2026-07-29 | 9.8000 | 10.2400 | 9.8000 | 10.2000 | +19.298% | 64 | 172 | +42.157% |
| 2026-07-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +76.653% | 10 | 162 | +69.591% |
| 2026-07-06 | 5.7100 | 5.7100 | 4.8000 | 4.8400 | -17.966% | 20 | 172 | +199.587% |
| 2026-07-02 | 5.9900 | 5.9900 | 5.8000 | 5.9000 | +26.609% | 69 | 183 | +145.763% |
| 2026-07-01 | 5.5800 | 5.5800 | 4.6500 | 4.6600 | -26.730% | 28 | 197 | +211.159% |
| 2026-06-30 | 6.5900 | 6.5900 | 6.0000 | 6.3600 | -9.143% | 6 | 199 | +127.987% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 199 | +107.143% |
| 2026-06-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.744% | 1 | 199 | +116.418% |
| 2026-06-18 | 6.4100 | 6.4100 | 6.0500 | 6.0500 | -6.202% | 2 | 199 | +139.669% |
| 2026-06-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.788% | 52 | 149 | +124.806% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.1000 | 7.2300 | +85.861% | 3 | 148 | +100.553% |
| 2026-06-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -37.660% | 1 | 147 | +272.751% |
| 2026-05-28 | 6.4200 | 7.0500 | 6.1900 | 6.2400 | +57.975% | 346 | 26 | +132.372% |
| 2026-05-20 | 4.1300 | 4.1300 | 3.9500 | 3.9500 | 0.000% | 26 | 0 | +267.089% |