TGT271217C00135000
TGT Dec 17 2027 135.00 Call
optionOPRA
InactiveOct 30, 2026
32.30USD-2.121%(-0.70)4Vol1,577OI
TGT271217C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.9500 | 33.0500 | 32.3000 | 32.3000 | -2.121% | 4 | 1,576 | 0.000% |
| 2026-10-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.072% | 2 | 1,576 | -2.121% |
| 2026-10-12 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -6.043% | 2 | 1,576 | -1.072% |
| 2026-10-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +5.752% | 1 | 1,576 | -7.050% |
| 2026-10-08 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | -16.066% | 1 | 1,576 | -1.704% |
| 2026-09-30 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -14.613% | 1 | 1,576 | -17.497% |
| 2026-08-27 | 44.3000 | 45.8500 | 44.3000 | 45.8500 | -4.419% | 6 | 1,581 | -29.553% |
| 2026-08-24 | 45.6200 | 49.1000 | 45.6200 | 47.9700 | +18.298% | 7 | 1,586 | -32.666% |
| 2026-08-20 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +14.065% | 4 | 1,590 | -20.345% |
| 2026-08-17 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.447% | 5 | 1,595 | -9.142% |
| 2026-08-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +5.556% | 1 | 1,596 | -15.000% |
| 2026-08-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +15.200% | 2 | 1,596 | -10.278% |
| 2026-08-07 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +5.574% | 1 | 1,595 | +3.360% |
| 2026-07-31 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +2.281% | 10 | 1,605 | +9.122% |
| 2026-07-30 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | +7.985% | 1 | 1,606 | +11.610% |
| 2026-07-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +15.269% | 2 | 1,606 | +20.522% |
| 2026-07-23 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -13.569% | 10 | 1,616 | +38.925% |
| 2026-07-20 | 26.8100 | 26.9500 | 26.8100 | 26.9000 | +2.476% | 22 | 1,616 | +20.074% |
| 2026-07-17 | 26.2000 | 26.2500 | 26.2000 | 26.2500 | +0.191% | 7 | 1,616 | +23.048% |
| 2026-07-16 | 26.6500 | 26.6500 | 26.2000 | 26.2000 | +2.104% | 4 | 1,617 | +23.282% |
| 2026-07-15 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +9.378% | 1 | 1,616 | +25.877% |
| 2026-07-13 | 23.1500 | 24.0000 | 23.1500 | 23.4600 | +4.966% | 29 | 1,615 | +37.681% |
| 2026-07-09 | 22.3500 | 22.5100 | 22.3000 | 22.3500 | +6.938% | 50 | 1,615 | +44.519% |
| 2026-07-02 | 20.8000 | 20.9000 | 20.8000 | 20.9000 | +1.951% | 2 | 1,615 | +54.545% |
| 2026-07-01 | 20.7500 | 20.8000 | 20.4000 | 20.5000 | -0.485% | 14 | 1,611 | +57.561% |
| 2026-06-30 | 20.6000 | 20.7200 | 20.0400 | 20.6000 | +6.186% | 92 | 1,612 | +56.796% |
| 2026-06-17 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -20.816% | 2 | 1,612 | +66.495% |
| 2026-06-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.701% | 4 | 1,616 | +31.837% |
| 2026-06-11 | 21.0000 | 23.4000 | 21.0000 | 23.4000 | +21.244% | 3 | 1,614 | +38.034% |
| 2026-06-10 | 20.7900 | 20.7900 | 19.3000 | 19.3000 | +1.579% | 5 | 1,613 | +67.358% |
| 2026-06-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.529% | 5 | 1,613 | +70.000% |
| 2026-06-03 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.077% | 1 | 1,613 | +70.899% |
| 2026-05-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +15.727% | 1 | 1,614 | +65.641% |
| 2026-05-20 | 14.7500 | 16.8500 | 14.4300 | 16.8500 | +13.851% | 284 | 1,364 | +91.691% |
| 2026-05-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -16.005% | 1 | 1,364 | +118.243% |
| 2026-05-07 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -14.961% | 2 | 1,363 | +83.314% |
| 2026-05-01 | 20.8000 | 20.8000 | 20.4000 | 20.7200 | +11.578% | 4 | 1,362 | +55.888% |
| 2026-04-29 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -12.694% | 1 | 1,362 | +73.936% |
| 2026-04-22 | 21.6800 | 21.6800 | 21.2700 | 21.2700 | -5.467% | 3 | 1,362 | +51.857% |
| 2026-04-21 | 21.4300 | 22.5000 | 21.4300 | 22.5000 | +21.033% | 31 | 1,331 | +43.556% |
| 2026-04-17 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +32.786% | 1 | 1,331 | +73.749% |
| 2026-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.152% | 14 | 1,331 | +130.714% |
| 2026-04-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.138% | 2 | 1,331 | +95.758% |
| 2026-03-27 | 15.9500 | 16.9700 | 15.9500 | 16.6900 | +14.629% | 7 | 1,331 | +93.529% |
| 2026-03-26 | 14.7000 | 14.7000 | 14.5600 | 14.5600 | +5.891% | 2 | 1,338 | +121.841% |
| 2026-03-25 | 13.5000 | 13.8500 | 13.5000 | 13.7500 | 0.000% | 4 | 1,340 | +134.909% |
| 2026-03-23 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -1.008% | 2 | 1,344 | +134.909% |
| 2026-03-20 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +0.507% | 6 | 1,344 | +132.541% |
| 2026-03-19 | 13.7700 | 13.9500 | 13.7600 | 13.8200 | -3.018% | 29 | 1,350 | +133.719% |
| 2026-03-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.362% | 20 | 1,331 | +126.667% |
| 2026-03-16 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +1.223% | 5 | 1,331 | +116.779% |
| 2026-03-13 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +3.009% | 5 | 1,336 | +119.429% |
| 2026-03-12 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -7.208% | 1 | 1,331 | +126.032% |
| 2026-03-11 | 16.3700 | 16.3700 | 15.4000 | 15.4000 | -10.828% | 3 | 1,331 | +109.740% |
| 2026-03-10 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -0.173% | 3 | 1,334 | +87.030% |
| 2026-03-04 | 17.1000 | 17.4000 | 17.0000 | 17.3000 | +26.185% | 18 | 1,338 | +86.705% |
| 2026-03-02 | 12.0500 | 13.7100 | 12.0500 | 13.7100 | -12.115% | 2 | 1,338 | +135.594% |
| 2026-02-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +9.091% | 5 | 1,338 | +107.051% |
| 2026-02-25 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -1.038% | 8 | 1,338 | +125.874% |
| 2026-02-24 | 14.5500 | 14.6500 | 14.2500 | 14.4500 | +4.710% | 88 | 1,338 | +123.529% |
| 2026-02-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.479% | 2 | 1,338 | +134.058% |
| 2026-02-20 | 14.8000 | 14.8000 | 14.0000 | 14.6000 | -0.341% | 177 | 1,340 | +121.233% |
| 2026-02-19 | 14.5000 | 14.7000 | 14.4500 | 14.6500 | -1.014% | 9 | 1,355 | +120.478% |
| 2026-02-17 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +4.594% | 2 | 1,355 | +118.243% |
| 2026-02-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +15.984% | 1 | 1,355 | +128.269% |
| 2026-02-02 | 11.1000 | 12.2000 | 11.1000 | 12.2000 | +20.792% | 4 | 1,355 | +164.754% |
| 2026-01-30 | 9.8500 | 10.2500 | 9.8500 | 10.1000 | +5.538% | 89 | 1,355 | +219.802% |
| 2026-01-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -13.784% | 5 | 1,266 | +237.513% |
| 2026-01-21 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | -12.253% | 3 | 1,261 | +190.991% |
| 2026-01-16 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -2.692% | 2 | 1,261 | +155.336% |
| 2026-01-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 1,261 | +148.462% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +26.316% | 4 | 1,261 | +169.167% |
| 2026-01-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.145% | 10 | 1,257 | +240.000% |
| 2026-01-02 | 8.7700 | 8.9500 | 8.7700 | 8.9500 | +7.831% | 6 | 1,257 | +260.894% |
| 2025-12-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +16.901% | 2 | 1,257 | +289.157% |
| 2025-12-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 1 | 1,257 | +354.930% |
| 2025-12-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 1,256 | +314.103% |
| 2025-12-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +21.805% | 1 | 1,256 | +298.765% |
| 2025-12-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.232% | 5 | 1,257 | +385.714% |
| 2025-12-05 | 6.5600 | 6.5600 | 6.3800 | 6.3800 | +0.790% | 8 | 1,257 | +406.270% |
| 2025-12-04 | 6.4800 | 6.4800 | 6.3000 | 6.3300 | -1.094% | 12 | 1,257 | +410.269% |
| 2025-12-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 12 | 1,257 | +404.687% |
| 2025-12-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 9 | 1,269 | +456.897% |
| 2025-11-26 | 5.1000 | 5.8000 | 5.1000 | 5.8000 | +27.473% | 4 | 1,265 | +456.897% |
| 2025-11-24 | 5.6000 | 5.6000 | 4.5500 | 4.5500 | -19.469% | 6 | 1,265 | +609.890% |
| 2025-11-21 | 5.0500 | 5.8000 | 5.0500 | 5.6500 | +25.835% | 20 | 1,265 | +471.681% |
| 2025-11-20 | 5.0000 | 5.0000 | 3.9500 | 4.4900 | -19.821% | 4 | 1,259 | +619.376% |
| 2025-11-19 | 5.6000 | 5.7500 | 5.6000 | 5.6000 | -12.226% | 9 | 1,260 | +476.786% |
| 2025-11-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.590% | 6 | 1,260 | +406.270% |
| 2025-11-17 | 6.3200 | 6.3200 | 6.1000 | 6.1000 | -8.955% | 7 | 1,266 | +429.508% |
| 2025-11-14 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | -5.367% | 8 | 1,266 | +382.090% |
| 2025-11-11 | 6.9100 | 7.0800 | 6.9100 | 7.0800 | +8.923% | 8 | 1,266 | +356.215% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 1,268 | +396.923% |
| 2025-11-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.480% | 1 | 1,268 | +408.661% |
| 2025-11-03 | 6.5000 | 6.7900 | 6.5000 | 6.7900 | -6.345% | 70 | 1,271 | +375.700% |
| 2025-10-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 1 | 1,271 | +345.517% |
| 2025-10-29 | 7.7400 | 7.9000 | 7.5500 | 7.5500 | -14.107% | 6 | 1,271 | +327.815% |
| 2025-10-28 | 8.4300 | 8.7900 | 8.3000 | 8.7900 | +7.195% | 4 | 1,271 | +267.463% |
| 2025-10-27 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +12.637% | 5 | 1,271 | +293.902% |
| 2025-10-23 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.622% | 1 | 1,271 | +343.681% |
| 2025-10-22 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -1.333% | 12 | 1,270 | +336.486% |
| 2025-10-21 | 6.7500 | 7.5000 | 6.7500 | 7.5000 | +11.940% | 21 | 1,270 | +330.667% |
| 2025-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 1 | 1,274 | +382.090% |
| 2025-10-17 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -5.224% | 74 | 1,275 | +408.661% |
| 2025-10-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 1,275 | +382.090% |
| 2025-10-15 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +9.756% | 6 | 1,275 | +378.519% |
| 2025-10-13 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +6.034% | 2 | 1,275 | +425.203% |
| 2025-10-10 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -9.375% | 4 | 1,276 | +456.897% |
| 2025-10-09 | 6.3000 | 6.4000 | 6.1000 | 6.4000 | -1.538% | 4 | 1,273 | +404.687% |
| 2025-10-08 | 6.5000 | 6.7000 | 6.4200 | 6.5000 | +0.619% | 5 | 1,272 | +396.923% |
| 2025-10-07 | 6.0000 | 6.4600 | 6.0000 | 6.4600 | +6.250% | 10 | 1,273 | +400.000% |
| 2025-10-06 | 5.9500 | 6.7100 | 5.8000 | 6.0800 | -1.935% | 103 | 1,270 | +431.250% |
| 2025-10-03 | 6.3600 | 6.3600 | 6.2000 | 6.2000 | -0.800% | 6 | 1,270 | +420.968% |
| 2025-10-02 | 6.3000 | 6.3500 | 6.0000 | 6.2500 | +5.042% | 32 | 1,270 | +416.800% |
| 2025-10-01 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -4.800% | 10 | 1,256 | +442.857% |
| 2025-09-30 | 6.0000 | 6.2500 | 5.8500 | 6.2500 | +5.042% | 1,322 | 1,256 | +416.800% |
| 2025-09-25 | 5.8000 | 6.0000 | 5.8000 | 5.9500 | +3.120% | 3 | 119 | +442.857% |
| 2025-09-24 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | +0.348% | 2 | 117 | +459.792% |
| 2025-09-23 | 5.6000 | 5.8500 | 5.6000 | 5.7500 | +4.545% | 27 | 117 | +461.739% |
| 2025-09-22 | 5.6000 | 5.6000 | 5.3400 | 5.5000 | -5.172% | 21 | 116 | +487.273% |
| 2025-09-19 | 5.7500 | 5.8000 | 5.7000 | 5.8000 | -3.654% | 34 | 95 | +456.897% |
| 2025-09-18 | 5.5500 | 6.0200 | 5.5500 | 6.0200 | +5.614% | 6 | 69 | +436.545% |
| 2025-09-17 | 5.7500 | 5.8500 | 5.6000 | 5.7000 | 0.000% | 13 | 64 | +466.667% |
| 2025-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 5 | 63 | +466.667% |
| 2025-09-15 | 6.0500 | 6.0500 | 5.5500 | 5.5500 | -7.500% | 13 | 61 | +481.982% |
| 2025-09-12 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -5.512% | 4 | 59 | +438.333% |
| 2025-09-11 | 6.1500 | 6.8000 | 6.1500 | 6.3500 | +3.928% | 93 | 57 | +408.661% |
| 2025-09-10 | 6.2000 | 6.2500 | 6.0000 | 6.1100 | +0.164% | 15 | 37 | +428.642% |
| 2025-09-09 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | -8.955% | 36 | 23 | +429.508% |
| 2025-09-08 | 6.3600 | 6.7000 | 6.2700 | 6.7000 | 0.000% | 20 | 20 | +382.090% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 7 | 9 | +382.090% |
| 2025-09-04 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | +382.090% |