TGT271217C00115000
TGT Dec 17 2027 115.00 Call
optionOPRA
InactiveSep 10, 2026
51.40USD-13.395%(-7.95)5Vol85OI
TGT271217C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -13.395% | 5 | 85 | 0.000% |
| 2026-08-27 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +24.293% | 7 | 78 | -13.395% |
| 2026-08-11 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +78.172% | 10 | 83 | +7.644% |
| 2026-07-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -9.764% | 5 | 83 | +91.791% |
| 2026-07-01 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +5.845% | 10 | 79 | +73.064% |
| 2026-06-03 | 27.1000 | 28.0600 | 27.1000 | 28.0600 | +27.603% | 2 | 80 | +83.179% |
| 2026-05-20 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -21.041% | 5 | 75 | +133.743% |
| 2026-04-17 | 27.8000 | 27.8500 | 27.8000 | 27.8500 | +13.211% | 3 | 75 | +84.560% |
| 2026-04-10 | 24.8000 | 24.8000 | 24.6000 | 24.6000 | +1.235% | 2 | 77 | +108.943% |
| 2026-04-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +12.500% | 2 | 80 | +111.523% |
| 2026-03-25 | 22.4500 | 22.4500 | 21.4500 | 21.6000 | +1.887% | 8 | 80 | +137.963% |
| 2026-03-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.569% | 2 | 84 | +142.453% |
| 2026-03-19 | 21.0000 | 21.0900 | 20.9000 | 21.0800 | -0.095% | 4 | 82 | +143.833% |
| 2026-03-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.095% | 2 | 80 | +143.602% |
| 2026-03-13 | 21.6600 | 21.6600 | 20.8500 | 21.1200 | -7.368% | 14 | 80 | +143.371% |
| 2026-03-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +9.615% | 1 | 82 | +125.439% |
| 2026-02-27 | 20.7000 | 20.8000 | 20.7000 | 20.8000 | -4.147% | 2 | 83 | +147.115% |
| 2026-02-26 | 22.0000 | 22.0000 | 21.5000 | 21.7000 | +4.983% | 4 | 81 | +136.866% |
| 2026-02-03 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +4.871% | 1 | 77 | +148.670% |
| 2026-01-16 | 20.2100 | 20.2100 | 19.7100 | 19.7100 | +2.230% | 2 | 77 | +160.781% |
| 2026-01-15 | 19.2100 | 19.2800 | 19.2100 | 19.2800 | +1.474% | 2 | 77 | +166.598% |
| 2026-01-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +46.154% | 1 | 77 | +170.526% |
| 2025-12-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.476% | 13 | 78 | +295.385% |
| 2025-12-26 | 13.2500 | 13.3300 | 13.2500 | 13.3300 | +11.083% | 2 | 84 | +285.596% |
| 2025-12-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.667% | 6 | 79 | +328.333% |
| 2025-12-18 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +10.345% | 49 | 79 | +256.944% |
| 2025-12-17 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | -0.382% | 2 | 70 | +293.870% |
| 2025-12-15 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | +2.344% | 2 | 72 | +292.366% |
| 2025-12-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +18.519% | 3 | 73 | +301.562% |
| 2025-12-05 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -13.600% | 4 | 76 | +375.926% |
| 2025-10-29 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -6.437% | 11 | 74 | +311.200% |
| 2025-10-28 | 13.1500 | 13.3600 | 13.1500 | 13.3600 | +15.671% | 2 | 74 | +284.731% |
| 2025-10-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.962% | 1 | 76 | +345.022% |
| 2025-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +21.839% | 1 | 76 | +384.906% |
| 2025-10-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.852% | 5 | 76 | +490.805% |
| 2025-10-01 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.977% | 1 | 76 | +450.321% |
| 2025-09-24 | 9.0800 | 9.0800 | 9.0700 | 9.0700 | -2.263% | 9 | 76 | +466.703% |
| 2025-09-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -3.333% | 20 | 71 | +453.879% |
| 2025-09-18 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | -2.041% | 33 | 71 | +435.417% |
| 2025-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 5 | 70 | +424.490% |
| 2025-09-16 | 9.1900 | 9.3000 | 9.1900 | 9.3000 | +0.868% | 31 | 70 | +452.688% |
| 2025-09-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -10.485% | 30 | 72 | +457.484% |
| 2025-09-11 | 10.2000 | 10.3000 | 10.1500 | 10.3000 | +4.040% | 4 | 102 | +399.029% |
| 2025-09-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +1.020% | 12 | 102 | +419.192% |
| 2025-09-09 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -3.448% | 2 | 101 | +424.490% |
| 2025-09-08 | 10.2500 | 10.2500 | 10.0500 | 10.1500 | -4.695% | 51 | 100 | +406.404% |
| 2025-09-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 50 | 50 | +382.629% |