TGT270917C00085000
TGT Sep 17 2027 85.00 Call
optionOPRA
InactiveMay 22, 2026
46.50USD+0.541%(+0.25)15Vol33OI
TGT270917C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 46.50 | 46.50 | 46.50 | 46.50 | +0.541% | 15 | 18 | 0.000% |
| 2026-04-29 | 46.25 | 46.25 | 46.25 | 46.25 | -4.737% | 1 | 18 | +0.541% |
| 2026-04-27 | 48.55 | 48.55 | 48.55 | 48.55 | +76.610% | 1 | 17 | -4.222% |
| 2026-01-27 | 27.45 | 27.49 | 27.45 | 27.49 | -0.579% | 20 | 16 | +69.152% |
| 2026-01-26 | 27.95 | 27.95 | 27.65 | 27.65 | 0.000% | 8 | 6 | +68.174% |