TGT270617C00160000
TGT Jun 17 2027 160.00 Call
optionOPRA
EODNov 5, 2026
17.95USD-12.439%(-2.55)4Vol288OI
TGT270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.6000 | 20.6000 | 17.6500 | 17.9500 | -12.439% | 4 | 290 | 0.000% |
| 2026-11-04 | 19.8200 | 20.5000 | 19.8200 | 20.5000 | +36.667% | 2 | 288 | -12.439% |
| 2026-11-03 | 16.2600 | 16.2600 | 15.0000 | 15.0000 | -8.369% | 2 | 288 | +19.667% |
| 2026-11-02 | 16.3600 | 16.3700 | 16.3600 | 16.3700 | +16.929% | 10 | 288 | +9.652% |
| 2026-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.554% | 1 | 287 | +28.214% |
| 2026-10-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 1 | 287 | +43.028% |
| 2026-10-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.441% | 1 | 288 | +38.077% |
| 2026-10-23 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +5.419% | 1 | 287 | +9.853% |
| 2026-10-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 1 | 286 | +15.806% |
| 2026-10-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -17.143% | 1 | 286 | +23.793% |
| 2026-10-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +14.379% | 1 | 285 | +2.571% |
| 2026-10-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.467% | 1 | 285 | +17.320% |
| 2026-10-08 | 16.0000 | 16.9000 | 16.0000 | 16.9000 | +11.551% | 4 | 284 | +6.213% |
| 2026-10-07 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.331% | 1 | 285 | +18.482% |
| 2026-10-05 | 14.8000 | 15.1000 | 14.8000 | 15.1000 | -14.156% | 2 | 285 | +18.874% |
| 2026-10-02 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -7.275% | 1 | 284 | +2.047% |
| 2026-09-30 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +1.444% | 2 | 282 | -5.377% |
| 2026-09-11 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | -18.519% | 2 | 281 | -4.011% |
| 2026-09-08 | 23.7100 | 23.7100 | 22.9500 | 22.9500 | -5.672% | 16 | 270 | -21.786% |
| 2026-09-02 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +3.620% | 1 | 270 | -26.223% |
| 2026-09-01 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -2.207% | 1 | 269 | -23.552% |
| 2026-08-26 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -13.726% | 1 | 269 | -25.239% |
| 2026-08-24 | 25.7300 | 27.8300 | 25.7300 | 27.8300 | +14.763% | 3 | 269 | -35.501% |
| 2026-08-21 | 22.1900 | 24.2500 | 22.1900 | 24.2500 | +16.587% | 22 | 279 | -25.979% |
| 2026-08-20 | 21.0600 | 21.0600 | 20.8000 | 20.8000 | -6.517% | 11 | 273 | -13.702% |
| 2026-08-19 | 13.8700 | 23.1000 | 13.8700 | 22.2500 | +24.302% | 25 | 273 | -19.326% |
| 2026-08-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.611% | 1 | 273 | +0.279% |
| 2026-08-17 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -10.532% | 1 | 274 | -0.333% |
| 2026-08-13 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +13.793% | 2 | 272 | -10.830% |
| 2026-08-11 | 18.4000 | 18.4000 | 17.6900 | 17.6900 | +1.667% | 12 | 264 | +1.470% |
| 2026-08-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +16.388% | 1 | 263 | +3.161% |
| 2026-08-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.678% | 2 | 263 | +20.067% |
| 2026-08-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.922% | 2 | 261 | +13.249% |
| 2026-08-05 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | -3.448% | 2 | 259 | +16.558% |
| 2026-08-04 | 15.5000 | 16.7000 | 15.5000 | 15.9500 | -4.491% | 34 | 246 | +12.539% |
| 2026-08-03 | 16.3400 | 16.7000 | 16.3400 | 16.7000 | +20.665% | 5 | 248 | +7.485% |
| 2026-07-31 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.655% | 10 | 243 | +29.697% |
| 2026-07-30 | 14.2600 | 14.2600 | 13.7500 | 13.7500 | -2.482% | 9 | 236 | +30.545% |
| 2026-07-28 | 13.8500 | 14.1000 | 13.8500 | 14.1000 | +15.574% | 2 | 236 | +27.305% |
| 2026-07-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +11.927% | 2 | 234 | +47.131% |
| 2026-07-24 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +6.341% | 5 | 238 | +64.679% |
| 2026-07-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.082% | 1 | 239 | +75.122% |
| 2026-07-21 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -3.790% | 1 | 238 | +50.461% |
| 2026-07-16 | 12.4000 | 12.8500 | 12.4000 | 12.4000 | +24.000% | 51 | 190 | +44.758% |
| 2026-07-14 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | -3.846% | 6 | 184 | +79.500% |
| 2026-07-13 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +48.571% | 8 | 180 | +72.596% |
| 2026-07-06 | 8.1200 | 8.1200 | 7.0000 | 7.0000 | -16.168% | 2 | 180 | +156.429% |
| 2026-07-02 | 8.4500 | 8.6500 | 8.3500 | 8.3500 | -17.734% | 11 | 178 | +114.970% |
| 2026-06-23 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +2.010% | 3 | 176 | +76.847% |
| 2026-06-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 7 | 169 | +80.402% |
| 2026-06-15 | 11.3000 | 11.3000 | 10.2000 | 10.2000 | +45.714% | 10 | 171 | +75.980% |
| 2026-06-08 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -6.667% | 6 | 165 | +156.429% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 165 | +139.333% |
| 2026-06-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.806% | 1 | 166 | +145.890% |
| 2026-05-29 | 8.4500 | 8.4500 | 7.7500 | 7.7500 | -13.889% | 2 | 166 | +131.613% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 1 | 166 | +99.444% |
| 2026-05-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +36.364% | 1 | 166 | +84.103% |
| 2026-05-20 | 6.3500 | 7.1500 | 6.3500 | 7.1500 | +8.333% | 2 | 164 | +151.049% |
| 2026-05-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.456% | 1 | 164 | +171.970% |
| 2026-05-07 | 8.3000 | 8.3000 | 7.8000 | 7.9000 | -0.878% | 142 | 164 | +127.215% |
| 2026-04-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.328% | 1 | 24 | +125.220% |
| 2026-04-17 | 8.2500 | 8.2500 | 8.1600 | 8.1600 | +49.725% | 18 | 23 | +119.975% |
| 2026-04-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -19.853% | 4 | 11 | +229.358% |
| 2026-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +14.094% | 2 | 7 | +163.971% |
| 2026-03-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +12.453% | 1 | 5 | +201.174% |
| 2026-03-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 4 | +238.679% |
| 2026-02-20 | 6.7200 | 6.7900 | 6.1000 | 6.1000 | +0.660% | 6 | 4 | +194.262% |
| 2026-02-06 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.942% | 4 | 6 | +196.205% |
| 2026-02-04 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +13.394% | 1 | 3 | +190.453% |
| 2026-02-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.416% | 2 | 4 | +229.358% |
| 2026-02-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +40.533% | 1 | 2 | +240.607% |
| 2026-01-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1 | +378.667% |