TGT270617C00140000
TGT Jun 17 2027 140.00 Call
optionOPRA
EODNov 4, 2026
31.10USD+45.667%(+9.75)3Vol739OI
TGT270617C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.5500 | 31.7500 | 31.1000 | 31.1000 | +45.667% | 3 | 755 | 0.000% |
| 2026-10-27 | 21.8000 | 21.8000 | 21.3500 | 21.3500 | -11.227% | 2 | 755 | +45.667% |
| 2026-10-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -6.238% | 1 | 754 | +29.314% |
| 2026-10-22 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -11.916% | 1 | 754 | +21.248% |
| 2026-09-25 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -3.159% | 1 | 754 | +6.799% |
| 2026-09-15 | 30.1600 | 30.1600 | 30.0700 | 30.0700 | +1.246% | 4 | 750 | +3.425% |
| 2026-09-10 | 28.9000 | 30.5300 | 28.9000 | 29.7000 | -12.903% | 13 | 742 | +4.714% |
| 2026-09-08 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -8.210% | 100 | 742 | -8.798% |
| 2026-08-27 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -3.506% | 1 | 742 | -16.285% |
| 2026-08-24 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +8.757% | 1 | 742 | -19.221% |
| 2026-08-21 | 33.3500 | 35.4000 | 33.3500 | 35.4000 | +12.667% | 6 | 743 | -12.147% |
| 2026-08-20 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -4.498% | 1 | 742 | -1.018% |
| 2026-08-19 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +19.289% | 1 | 742 | -5.471% |
| 2026-08-18 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -7.913% | 2 | 743 | +12.763% |
| 2026-08-13 | 29.9000 | 29.9500 | 29.9000 | 29.9500 | +13.619% | 5 | 747 | +3.840% |
| 2026-08-11 | 27.9600 | 28.0100 | 26.3600 | 26.3600 | -1.715% | 253 | 973 | +17.982% |
| 2026-08-10 | 26.7500 | 26.8200 | 26.7500 | 26.8200 | +15.107% | 4 | 976 | +15.958% |
| 2026-08-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.724% | 1 | 976 | +33.476% |
| 2026-08-06 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -6.717% | 1 | 976 | +32.510% |
| 2026-08-04 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +0.560% | 1 | 976 | +23.609% |
| 2026-08-03 | 24.0600 | 25.0200 | 24.0600 | 25.0200 | +18.298% | 5 | 976 | +24.301% |
| 2026-07-31 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -3.425% | 1 | 976 | +47.045% |
| 2026-07-30 | 21.6600 | 22.1300 | 21.6600 | 21.9000 | -7.125% | 4 | 977 | +42.009% |
| 2026-07-29 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +4.198% | 4 | 973 | +31.891% |
| 2026-07-28 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +14.005% | 3 | 970 | +37.428% |
| 2026-07-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +19.219% | 1 | 970 | +56.675% |
| 2026-07-23 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -14.528% | 3 | 970 | +86.787% |
| 2026-07-21 | 19.3000 | 19.6200 | 19.1000 | 19.4800 | -4.650% | 335 | 706 | +59.651% |
| 2026-07-16 | 19.8800 | 20.8000 | 19.8800 | 20.4300 | +18.779% | 43 | 681 | +52.227% |
| 2026-07-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.428% | 3 | 678 | +80.814% |
| 2026-07-10 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +2.654% | 3 | 675 | +87.011% |
| 2026-07-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +22.727% | 1 | 674 | +91.975% |
| 2026-07-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.014% | 9 | 683 | +135.606% |
| 2026-07-01 | 14.1500 | 14.5700 | 14.1500 | 14.3500 | -15.588% | 252 | 431 | +116.725% |
| 2026-06-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -16.462% | 1 | 426 | +82.941% |
| 2026-06-26 | 19.9500 | 20.3900 | 19.9500 | 20.3500 | +1.598% | 24 | 424 | +52.826% |
| 2026-06-25 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -3.096% | 1 | 424 | +55.267% |
| 2026-06-24 | 19.1700 | 20.6700 | 19.1700 | 20.6700 | +33.786% | 4 | 422 | +50.460% |
| 2026-06-22 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.318% | 1 | 422 | +101.294% |
| 2026-06-18 | 15.3000 | 15.3000 | 15.0500 | 15.1000 | -1.948% | 28 | 397 | +105.960% |
| 2026-06-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -12.698% | 8 | 389 | +101.948% |
| 2026-06-12 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +5.946% | 1 | 388 | +76.304% |
| 2026-06-11 | 16.7500 | 16.7500 | 16.6500 | 16.6500 | +27.880% | 8 | 388 | +86.787% |
| 2026-06-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +6.721% | 300 | 169 | +138.863% |
| 2026-06-08 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | -22.931% | 15 | 156 | +154.918% |
| 2026-05-27 | 15.0000 | 15.8300 | 15.0000 | 15.8300 | +22.239% | 2 | 157 | +96.462% |
| 2026-05-26 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -8.803% | 7 | 151 | +140.154% |
| 2026-05-22 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +48.691% | 3 | 151 | +119.014% |
| 2026-05-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1 | 150 | +225.654% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 2 | 150 | +211.000% |
| 2026-05-11 | 12.2500 | 12.2500 | 10.5000 | 10.5000 | -16.000% | 9 | 150 | +196.190% |
| 2026-05-08 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -16.778% | 50 | 143 | +148.800% |
| 2026-04-30 | 14.5000 | 15.0200 | 14.0000 | 15.0200 | +3.230% | 17 | 128 | +107.057% |
| 2026-04-28 | 14.7500 | 14.7500 | 14.5000 | 14.5500 | -6.731% | 6 | 122 | +113.746% |
| 2026-04-27 | 16.0000 | 16.2000 | 15.3500 | 15.6000 | -2.925% | 51 | 120 | +99.359% |
| 2026-04-22 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -2.842% | 9 | 105 | +93.528% |
| 2026-04-21 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +22.974% | 1 | 95 | +88.029% |
| 2026-04-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +14.177% | 7 | 95 | +131.227% |
| 2026-04-15 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +13.269% | 1 | 95 | +164.007% |
| 2026-04-14 | 9.2500 | 10.4000 | 9.1500 | 10.4000 | +2.970% | 4 | 95 | +199.038% |
| 2026-04-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -18.219% | 1 | 94 | +207.921% |
| 2026-04-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +14.884% | 1 | 93 | +151.822% |
| 2026-04-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.898% | 1 | 92 | +189.302% |
| 2026-03-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +26.882% | 21 | 92 | +163.559% |
| 2026-03-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 1 | 71 | +234.409% |
| 2026-03-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 5 | 71 | +204.902% |
| 2026-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.301% | 1 | 68 | +211.000% |
| 2026-03-10 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +12.811% | 4 | 68 | +154.085% |
| 2026-03-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -7.265% | 5 | 66 | +186.636% |
| 2026-03-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.949% | 2 | 66 | +165.812% |
| 2026-03-03 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +18.476% | 12 | 65 | +150.000% |
| 2026-02-20 | 10.7600 | 10.8000 | 10.5000 | 10.5000 | -2.778% | 63 | 77 | +196.190% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.756% | 13 | 75 | +187.963% |
| 2026-02-06 | 9.7200 | 10.6000 | 9.7200 | 9.8400 | +15.765% | 60 | 75 | +216.057% |
| 2026-02-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +29.771% | 1 | 15 | +265.882% |
| 2026-01-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -15.484% | 2 | 15 | +374.809% |
| 2026-01-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.408% | 1 | 13 | +301.290% |
| 2026-01-16 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | -10.050% | 5 | 8 | +247.486% |
| 2026-01-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +54.264% | 1 | 8 | +212.563% |
| 2026-01-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +18.349% | 3 | 1 | +382.171% |
| 2025-12-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.656% | 5 | 1 | +470.642% |
| 2025-12-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | +409.836% |