TGT270416C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +33.212% | 1 | 10 | 0.000% |
| 2026-11-02 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +6.753% | 1 | 10 | +33.212% |
| 2026-10-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.539% | 1 | 9 | +42.208% |
| 2026-10-02 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -15.716% | 1 | 8 | +21.532% |
| 2026-09-28 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +7.007% | 1 | 7 | +2.432% |
| 2026-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -22.678% | 1 | 6 | +9.610% |
| 2026-09-08 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -15.940% | 5 | 6 | -15.248% |
| 2026-08-27 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -14.564% | 5 | 1 | -28.757% |
| 2026-08-24 | 17.7500 | 17.9900 | 17.7500 | 17.9900 | 0.000% | 2 | 0 | -39.133% |