TGT270319C00085000
TGT Mar 19 2027 85.00 Call
optionOPRA
InactiveAug 19, 2026
76.45USD+38.622%(+21.30)1Vol3OI
TGT270319C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 76.45 | 76.45 | 76.45 | 76.45 | +38.622% | 1 | 8 | 0.000% |
| 2026-06-24 | 55.15 | 55.15 | 55.15 | 55.15 | +42.506% | 1 | 8 | +38.622% |
| 2026-05-12 | 38.70 | 38.70 | 38.70 | 38.70 | -22.816% | 8 | 8 | +97.545% |
| 2026-04-21 | 50.14 | 50.14 | 50.14 | 50.14 | +24.263% | 5 | 5 | +52.473% |
| 2026-04-16 | 40.35 | 40.35 | 40.35 | 40.35 | +2.934% | 5 | 5 | +89.467% |
| 2026-03-31 | 39.20 | 39.20 | 39.20 | 39.20 | +6.233% | 10 | 10 | +95.026% |
| 2026-03-25 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000% | 10 | 10 | +107.182% |