TGT270319C00080000
TGT Mar 19 2027 80.00 Call
optionOPRA
InactiveAug 19, 2026
81.45USD+46.704%(+25.93)1Vol2OI
TGT270319C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 81.45 | 81.45 | 81.45 | 81.45 | +46.704% | 1 | 3 | 0.000% |
| 2026-06-23 | 55.52 | 55.52 | 55.52 | 55.52 | +24.848% | 1 | 2 | +46.704% |
| 2026-06-01 | 44.47 | 44.47 | 44.47 | 44.47 | -7.277% | 1 | 1 | +83.157% |
| 2026-05-26 | 47.96 | 47.96 | 47.96 | 47.96 | +10.967% | 1 | 0 | +69.829% |
| 2026-03-31 | 43.22 | 43.22 | 43.22 | 43.22 | +5.931% | 10 | 10 | +88.454% |
| 2026-03-25 | 40.80 | 40.80 | 40.80 | 40.80 | 0.000% | 10 | 10 | +99.632% |