Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
120
Expiration
Jan 19, 2029
DTE
799d
Moneyness
ITM
Intrinsic
$42.70
TGT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 2 |
| Nov 20, 2026 | 8d | $32.48 | -2.84% | 5 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $42.74 | +29.12% | 19 | 137 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.00 | +8.57% | 2 | 1,570 |
| Mar 19, 2027 | 127d | $36.60 | -7.85% | 4 | 176 |
| Apr 16, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 217d | $49.00 | +35.62% | 1 | 156 |
| Sep 17, 2027 | 309d | $45.10 | +17.39% | 1 | 67 |
| Dec 17, 2027 | 400d | $37.88 | -9.12% | 1 | 117 |
| Jan 21, 2028 | 435d | $50.14 | +13.67% | 4 | 1,051 |
| Dec 15, 2028 | 764d | $49.00 | +10.61% | 1 | 26 |
| Jan 19, 2029 | 799d | — | — | 0 | 1 |
TGT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | — | — | 0 | 0 | ITM |
| 95 C | $61.51 | +0.00% | 1 | 1 | ITM |
| 100 C | $62.28 | -6.49% | 22 | 2 | ITM |
| 105 C | $60.95 | +0.08% | 1 | 21 | ITM |
| 110 C | $58.54 | +0.00% | 1 | 1 | ITM |
| 115 C | $56.54 | +3.71% | 1 | 3 | ITM |
| 120 C | — | — | 0 | 1 | ITM |
| 125 C | $51.95 | +0.00% | 1 | 1 | ITM |
| 130 C | $43.66 | -0.64% | 2 | 60 | ITM |
| 135 C | $45.60 | +20.79% | 2 | 9 | ITM |
| 140 C | $43.78 | +7.07% | 2 | 11 | ITM |
| 145 C | $34.08 | -8.71% | 2 | 9 | ITM |
| 150 C | $31.30 | -0.25% | 17 | 47 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.