TGT270319C00120000
TGT Mar 19 2027 120.00 Call
optionOPRA
EODNov 3, 2026
36.60USD-7.855%(-3.12)4Vol176OI
TGT270319C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.60 | 36.60 | 36.60 | 36.60 | -7.855% | 4 | 171 | 0.000% |
| 2026-11-02 | 38.30 | 39.72 | 38.30 | 39.72 | +25.776% | 5 | 167 | -7.855% |
| 2026-10-26 | 31.58 | 31.58 | 31.58 | 31.58 | -17.718% | 5 | 167 | +15.896% |
| 2026-10-20 | 38.38 | 38.38 | 38.38 | 38.38 | -14.711% | 1 | 168 | -4.638% |
| 2026-08-19 | 44.65 | 45.00 | 44.65 | 45.00 | +19.904% | 3 | 166 | -18.667% |
| 2026-08-12 | 37.53 | 37.53 | 37.53 | 37.53 | +7.876% | 1 | 167 | -2.478% |
| 2026-08-10 | 34.00 | 34.79 | 34.00 | 34.79 | +3.542% | 2 | 167 | +5.203% |
| 2026-08-07 | 32.02 | 33.60 | 32.02 | 33.60 | +0.299% | 2 | 169 | +8.929% |
| 2026-08-04 | 33.50 | 33.50 | 33.50 | 33.50 | -3.039% | 1 | 168 | +9.254% |
| 2026-08-03 | 34.55 | 34.55 | 34.55 | 34.55 | +15.167% | 4 | 164 | +5.933% |
| 2026-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 164 | +22.000% |
| 2026-07-20 | 29.00 | 29.00 | 29.00 | 29.00 | +1.933% | 1 | 163 | +26.207% |
| 2026-07-16 | 28.74 | 28.74 | 28.45 | 28.45 | +6.157% | 8 | 165 | +28.647% |
| 2026-07-15 | 26.80 | 26.80 | 26.80 | 26.80 | +9.254% | 1 | 165 | +36.567% |
| 2026-07-13 | 25.75 | 25.75 | 24.53 | 24.53 | +16.532% | 9 | 164 | +49.205% |
| 2026-07-08 | 21.05 | 21.05 | 21.05 | 21.05 | +10.789% | 1 | 165 | +73.872% |
| 2026-07-07 | 19.00 | 19.00 | 19.00 | 19.00 | +2.981% | 1 | 165 | +92.632% |
| 2026-07-06 | 18.35 | 18.50 | 17.50 | 18.45 | -5.141% | 47 | 159 | +98.374% |
| 2026-07-01 | 19.55 | 19.55 | 19.45 | 19.45 | -30.906% | 13 | 153 | +88.175% |
| 2026-06-26 | 29.02 | 29.02 | 28.15 | 28.15 | -4.089% | 8 | 152 | +30.018% |
| 2026-06-25 | 29.35 | 29.35 | 29.35 | 29.35 | +1.207% | 1 | 152 | +24.702% |
| 2026-06-24 | 27.90 | 29.00 | 27.90 | 29.00 | +36.471% | 17 | 137 | +26.207% |
| 2026-06-22 | 21.25 | 21.25 | 21.25 | 21.25 | -4.279% | 1 | 136 | +72.235% |
| 2026-06-18 | 22.20 | 22.20 | 22.20 | 22.20 | -12.770% | 1 | 136 | +64.865% |
| 2026-06-15 | 25.45 | 25.45 | 25.45 | 25.45 | +10.078% | 1 | 137 | +43.811% |
| 2026-06-11 | 23.12 | 23.12 | 23.12 | 23.12 | +10.095% | 2 | 139 | +58.304% |
| 2026-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | +21.037% | 3 | 142 | +74.286% |
| 2026-06-08 | 17.35 | 17.35 | 17.35 | 17.35 | -2.637% | 2 | 142 | +110.951% |
| 2026-06-01 | 17.62 | 17.82 | 17.62 | 17.82 | -18.630% | 15 | 137 | +105.387% |
| 2026-05-27 | 21.90 | 21.90 | 21.90 | 21.90 | +2.817% | 1 | 137 | +67.123% |
| 2026-05-22 | 19.70 | 21.30 | 19.70 | 21.30 | +21.714% | 28 | 157 | +71.831% |
| 2026-05-21 | 17.50 | 17.50 | 17.50 | 17.50 | +2.160% | 10 | 147 | +109.143% |
| 2026-05-20 | 16.70 | 17.13 | 16.70 | 17.13 | -6.801% | 14 | 138 | +113.660% |
| 2026-05-18 | 18.38 | 18.38 | 18.38 | 18.38 | +5.209% | 1 | 138 | +99.129% |
| 2026-05-15 | 19.06 | 19.06 | 17.47 | 17.47 | -0.171% | 30 | 138 | +109.502% |
| 2026-05-13 | 16.90 | 17.50 | 16.90 | 17.50 | +17.845% | 10 | 113 | +109.143% |
| 2026-05-11 | 18.85 | 18.85 | 14.85 | 14.85 | -23.176% | 12 | 113 | +146.465% |
| 2026-05-08 | 19.25 | 19.33 | 19.25 | 19.33 | -16.967% | 2 | 101 | +89.343% |
| 2026-05-06 | 23.28 | 23.28 | 23.28 | 23.28 | +2.918% | 1 | 99 | +57.216% |
| 2026-05-04 | 22.62 | 22.62 | 22.62 | 22.62 | +8.855% | 2 | 100 | +61.804% |
| 2026-04-30 | 20.78 | 20.78 | 20.78 | 20.78 | +1.366% | 1 | 102 | +76.131% |
| 2026-04-29 | 20.50 | 20.50 | 20.50 | 20.50 | -8.645% | 1 | 102 | +78.537% |
| 2026-04-24 | 22.44 | 22.44 | 22.44 | 22.44 | -1.794% | 1 | 102 | +63.102% |
| 2026-04-23 | 22.85 | 22.85 | 22.85 | 22.85 | -1.466% | 1 | 102 | +60.175% |
| 2026-04-22 | 23.19 | 23.19 | 23.19 | 23.19 | +6.230% | 1 | 101 | +57.827% |
| 2026-04-20 | 21.83 | 21.83 | 21.83 | 21.83 | +25.100% | 1 | 101 | +67.659% |
| 2026-04-15 | 17.48 | 17.48 | 17.45 | 17.45 | +16.333% | 3 | 101 | +109.742% |
| 2026-04-13 | 15.00 | 15.00 | 15.00 | 15.00 | -14.286% | 3 | 99 | +144.000% |
| 2026-04-10 | 18.10 | 18.10 | 17.50 | 17.50 | -2.778% | 6 | 96 | +109.143% |
| 2026-04-08 | 18.00 | 18.00 | 18.00 | 18.00 | +4.956% | 2 | 96 | +103.333% |
| 2026-03-27 | 16.85 | 17.15 | 16.85 | 17.15 | +30.518% | 94 | 94 | +113.411% |
| 2026-03-20 | 13.52 | 13.52 | 13.14 | 13.14 | 0.000% | 4 | 4 | +178.539% |