TGT270115C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 78.50 | 78.50 | 78.50 | 78.50 | +6.441% | 1 | 10,344 | 0.000% |
| 2026-10-30 | 73.75 | 73.75 | 73.75 | 73.75 | +8.138% | 1 | 10,344 | +6.441% |
| 2026-10-27 | 68.20 | 68.20 | 68.20 | 68.20 | -7.838% | 2 | 10,345 | +15.103% |
| 2026-10-22 | 74.00 | 74.00 | 74.00 | 74.00 | -1.922% | 1 | 10,345 | +6.081% |
| 2026-10-20 | 75.45 | 75.45 | 75.45 | 75.45 | +1.616% | 1 | 10,346 | +4.042% |
| 2026-10-19 | 74.25 | 74.25 | 74.25 | 74.25 | +0.108% | 1 | 10,346 | +5.724% |
| 2026-10-06 | 74.17 | 74.17 | 74.17 | 74.17 | +2.516% | 1 | 10,345 | +5.838% |
| 2026-10-05 | 71.59 | 72.35 | 71.59 | 72.35 | -7.244% | 5 | 10,345 | +8.500% |
| 2026-10-01 | 78.00 | 78.00 | 78.00 | 78.00 | -2.901% | 2 | 10,343 | +0.641% |
| 2026-09-28 | 80.33 | 80.33 | 80.33 | 80.33 | +3.518% | 8 | 10,351 | -2.278% |
| 2026-09-24 | 79.30 | 79.30 | 77.60 | 77.60 | +3.329% | 2 | 10,353 | +1.160% |
| 2026-09-15 | 75.10 | 75.10 | 75.10 | 75.10 | -6.184% | 1 | 10,354 | +4.527% |
| 2026-09-09 | 80.49 | 80.56 | 80.05 | 80.05 | -5.912% | 35 | 10,354 | -1.936% |
| 2026-09-04 | 84.98 | 85.09 | 84.88 | 85.08 | +1.758% | 48 | 10,354 | -7.734% |
| 2026-09-01 | 83.61 | 83.61 | 83.61 | 83.61 | -7.613% | 1 | 10,355 | -6.112% |
| 2026-08-24 | 90.50 | 90.50 | 90.50 | 90.50 | +9.089% | 2 | 10,355 | -13.260% |
| 2026-08-21 | 82.96 | 82.96 | 82.96 | 82.96 | +1.791% | 1 | 10,355 | -5.376% |
| 2026-08-19 | 81.50 | 81.50 | 81.50 | 81.50 | +11.339% | 1 | 10,356 | -3.681% |
| 2026-08-18 | 73.20 | 73.20 | 73.20 | 73.20 | -0.204% | 3 | 10,359 | +7.240% |
| 2026-08-17 | 73.35 | 73.35 | 73.35 | 73.35 | -3.168% | 1 | 10,359 | +7.021% |
| 2026-08-14 | 75.75 | 75.75 | 75.75 | 75.75 | -0.669% | 20 | 10,375 | +3.630% |
| 2026-08-13 | 76.58 | 76.58 | 76.26 | 76.26 | +3.896% | 2 | 10,375 | +2.937% |
| 2026-08-12 | 73.25 | 73.85 | 73.20 | 73.40 | +1.381% | 30 | 10,375 | +6.948% |
| 2026-08-11 | 71.84 | 72.55 | 71.80 | 72.40 | -0.822% | 17,413 | 10,708 | +8.425% |
| 2026-08-10 | 72.25 | 73.00 | 72.25 | 73.00 | +13.108% | 5 | 10,713 | +7.534% |
| 2026-07-31 | 64.65 | 64.65 | 64.54 | 64.54 | -1.088% | 12 | 10,713 | +21.630% |
| 2026-07-28 | 65.25 | 65.25 | 65.25 | 65.25 | +8.209% | 1 | 10,714 | +20.307% |
| 2026-07-16 | 60.30 | 60.30 | 60.30 | 60.30 | +9.836% | 2 | 10,716 | +30.182% |
| 2026-07-09 | 54.90 | 54.90 | 54.90 | 54.90 | +6.789% | 3 | 10,719 | +42.987% |
| 2026-06-30 | 51.41 | 51.41 | 51.41 | 51.41 | -14.459% | 3 | 10,720 | +52.694% |
| 2026-06-24 | 59.03 | 60.10 | 59.03 | 60.10 | +9.074% | 2 | 10,722 | +30.616% |
| 2026-06-23 | 55.23 | 55.23 | 55.10 | 55.10 | -2.959% | 2 | 10,723 | +42.468% |
| 2026-06-15 | 57.25 | 57.25 | 56.78 | 56.78 | +7.640% | 3 | 10,724 | +38.253% |
| 2026-06-11 | 52.60 | 52.75 | 52.60 | 52.75 | +11.924% | 4 | 10,728 | +48.815% |
| 2026-06-10 | 47.13 | 47.13 | 47.13 | 47.13 | -0.402% | 3 | 10,731 | +66.561% |
| 2026-06-09 | 47.33 | 47.33 | 47.32 | 47.32 | +2.203% | 5 | 10,736 | +65.892% |
| 2026-06-04 | 46.30 | 46.30 | 46.30 | 46.30 | +0.762% | 5 | 10,736 | +69.546% |
| 2026-06-03 | 46.12 | 46.12 | 45.95 | 45.95 | -4.370% | 6 | 10,738 | +70.838% |
| 2026-05-29 | 48.05 | 48.05 | 48.05 | 48.05 | -5.784% | 1 | 10,738 | +63.371% |
| 2026-05-27 | 51.00 | 51.00 | 51.00 | 51.00 | +2.926% | 1 | 10,739 | +53.922% |
| 2026-05-22 | 49.55 | 49.55 | 49.55 | 49.55 | +7.717% | 1 | 10,738 | +58.426% |
| 2026-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | +6.383% | 3 | 10,740 | +70.652% |
| 2026-05-20 | 40.00 | 43.76 | 40.00 | 43.24 | -2.962% | 13 | 10,741 | +81.545% |
| 2026-05-18 | 44.56 | 44.56 | 44.56 | 44.56 | +2.015% | 1 | 10,741 | +76.167% |
| 2026-05-15 | 43.68 | 43.68 | 43.68 | 43.68 | -1.887% | 4 | 10,741 | +79.716% |
| 2026-05-14 | 44.52 | 44.52 | 44.52 | 44.52 | +2.345% | 1 | 10,745 | +76.325% |
| 2026-05-13 | 43.50 | 43.50 | 43.50 | 43.50 | -0.184% | 1 | 10,746 | +80.460% |
| 2026-05-12 | 43.58 | 43.58 | 43.58 | 43.58 | +8.005% | 1 | 10,746 | +80.128% |
| 2026-05-11 | 39.90 | 40.35 | 39.90 | 40.35 | -12.283% | 3 | 10,746 | +94.548% |
| 2026-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 5 | 10,748 | +70.652% |
| 2026-05-07 | 45.50 | 45.50 | 45.50 | 45.50 | -10.097% | 1 | 10,748 | +72.527% |
| 2026-05-06 | 50.67 | 50.67 | 50.61 | 50.61 | +0.877% | 5 | 10,748 | +55.108% |
| 2026-04-30 | 50.35 | 50.35 | 50.17 | 50.17 | +0.844% | 5 | 10,751 | +56.468% |
| 2026-04-27 | 49.72 | 49.75 | 49.72 | 49.75 | -2.832% | 2 | 10,751 | +57.789% |
| 2026-04-23 | 51.50 | 51.50 | 51.20 | 51.20 | +0.235% | 2 | 10,753 | +53.320% |
| 2026-04-20 | 49.30 | 51.08 | 49.30 | 51.08 | +5.756% | 6 | 10,755 | +53.681% |
| 2026-04-17 | 48.65 | 48.92 | 48.30 | 48.30 | +7.572% | 18 | 10,761 | +62.526% |
| 2026-04-15 | 44.90 | 44.90 | 44.90 | 44.90 | +12.250% | 9 | 10,771 | +74.833% |
| 2026-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | -0.125% | 1 | 10,780 | +96.250% |
| 2026-04-13 | 39.99 | 40.20 | 39.99 | 40.05 | -6.860% | 7 | 10,779 | +96.005% |
| 2026-04-08 | 43.00 | 43.00 | 43.00 | 43.00 | +0.116% | 2 | 10,776 | +82.558% |
| 2026-04-06 | 42.95 | 42.95 | 42.95 | 42.95 | -1.310% | 1 | 10,778 | +82.771% |
| 2026-03-31 | 41.65 | 43.52 | 41.65 | 43.52 | +1.209% | 5 | 10,778 | +80.377% |
| 2026-03-27 | 40.50 | 43.00 | 40.50 | 43.00 | +11.863% | 7 | 10,783 | +82.558% |
| 2026-03-24 | 38.44 | 38.44 | 38.44 | 38.44 | +3.892% | 1 | 10,785 | +104.214% |
| 2026-03-19 | 37.00 | 37.00 | 37.00 | 37.00 | -7.685% | 8 | 10,785 | +112.162% |
| 2026-03-17 | 40.08 | 40.08 | 40.08 | 40.08 | +0.200% | 1 | 10,793 | +95.858% |
| 2026-03-16 | 40.00 | 40.00 | 40.00 | 40.00 | +1.394% | 3 | 10,793 | +96.250% |
| 2026-03-13 | 39.45 | 39.45 | 39.45 | 39.45 | -2.351% | 1 | 10,796 | +98.986% |
| 2026-03-12 | 40.40 | 40.40 | 40.40 | 40.40 | -3.810% | 5 | 10,796 | +94.307% |
| 2026-03-11 | 43.33 | 43.33 | 41.50 | 42.00 | -4.437% | 5 | 10,796 | +86.905% |
| 2026-03-10 | 43.95 | 43.95 | 43.95 | 43.95 | +3.582% | 1 | 10,799 | +78.612% |
| 2026-03-06 | 41.95 | 42.50 | 41.95 | 42.43 | -0.818% | 4 | 10,800 | +85.011% |
| 2026-03-05 | 42.78 | 42.78 | 42.78 | 42.78 | -4.402% | 1 | 10,798 | +83.497% |
| 2026-03-04 | 47.27 | 47.27 | 44.75 | 44.75 | +2.473% | 3 | 10,798 | +75.419% |
| 2026-03-03 | 40.71 | 44.20 | 39.50 | 43.67 | +20.469% | 20 | 10,799 | +79.757% |
| 2026-03-02 | 36.50 | 36.50 | 36.25 | 36.25 | -4.605% | 21 | 10,807 | +116.552% |
| 2026-02-24 | 38.00 | 38.00 | 38.00 | 38.00 | +2.730% | 10 | 10,806 | +106.579% |
| 2026-02-23 | 37.39 | 37.39 | 36.99 | 36.99 | -3.822% | 10 | 10,816 | +112.220% |
| 2026-02-20 | 40.78 | 40.78 | 38.46 | 38.46 | +1.746% | 16 | 10,821 | +104.108% |
| 2026-02-18 | 37.80 | 37.80 | 37.80 | 37.80 | -2.452% | 1 | 10,833 | +107.672% |
| 2026-02-13 | 37.13 | 40.12 | 37.13 | 38.75 | +6.749% | 10 | 10,836 | +102.581% |
| 2026-02-12 | 36.30 | 36.30 | 36.30 | 36.30 | -2.681% | 4 | 10,836 | +116.253% |
| 2026-02-11 | 37.30 | 37.30 | 37.30 | 37.30 | +2.755% | 1 | 10,836 | +110.456% |
| 2026-02-10 | 36.25 | 37.00 | 36.25 | 36.30 | -3.765% | 51 | 10,837 | +116.253% |
| 2026-02-09 | 37.72 | 37.72 | 37.72 | 37.72 | +0.587% | 1 | 10,818 | +108.112% |
| 2026-02-06 | 37.00 | 38.00 | 37.00 | 37.50 | +4.109% | 16 | 10,819 | +109.333% |
| 2026-02-05 | 36.25 | 36.25 | 35.00 | 36.02 | -2.570% | 4 | 10,823 | +117.934% |
| 2026-02-04 | 36.05 | 37.50 | 36.05 | 36.97 | +7.596% | 91 | 10,825 | +112.334% |
| 2026-02-03 | 35.00 | 35.40 | 34.36 | 34.36 | +3.028% | 22 | 10,841 | +128.463% |
| 2026-02-02 | 32.21 | 33.35 | 32.21 | 33.35 | +14.408% | 19 | 10,847 | +135.382% |
| 2026-01-30 | 28.00 | 29.15 | 28.00 | 29.15 | +7.604% | 2 | 10,860 | +169.297% |
| 2026-01-29 | 26.70 | 27.10 | 26.00 | 27.09 | +0.333% | 16 | 10,859 | +189.775% |
| 2026-01-28 | 27.00 | 27.00 | 25.50 | 27.00 | -5.263% | 11 | 10,849 | +190.741% |
| 2026-01-27 | 28.50 | 28.50 | 28.50 | 28.50 | -1.452% | 2 | 10,849 | +175.439% |
| 2026-01-26 | 28.92 | 28.92 | 28.92 | 28.92 | -8.190% | 3 | 10,850 | +171.438% |
| 2026-01-23 | 31.50 | 31.50 | 31.50 | 31.50 | +5.705% | 2 | 10,853 | +149.206% |
| 2026-01-22 | 29.80 | 29.80 | 29.80 | 29.80 | -1.650% | 2 | 10,855 | +163.423% |
| 2026-01-21 | 32.64 | 32.64 | 29.48 | 30.30 | -7.903% | 15 | 10,855 | +159.076% |
| 2026-01-20 | 32.90 | 32.90 | 32.90 | 32.90 | -3.942% | 1 | 10,856 | +138.602% |
| 2026-01-16 | 35.00 | 35.00 | 34.00 | 34.25 | -1.154% | 17 | 10,851 | +129.197% |
| 2026-01-15 | 33.33 | 34.82 | 33.33 | 34.65 | +3.898% | 46 | 10,851 | +126.551% |
| 2026-01-14 | 32.75 | 33.35 | 32.50 | 33.35 | +4.154% | 6 | 10,868 | +135.382% |
| 2026-01-13 | 31.95 | 32.02 | 31.95 | 32.02 | +5.329% | 13 | 10,867 | +145.159% |
| 2026-01-12 | 29.30 | 30.80 | 29.30 | 30.40 | +1.672% | 10 | 10,861 | +158.224% |
| 2026-01-09 | 30.63 | 31.30 | 29.83 | 29.90 | -6.299% | 10 | 10,862 | +162.542% |
| 2026-01-08 | 29.95 | 32.25 | 29.95 | 31.91 | +11.185% | 22 | 10,867 | +146.004% |
| 2026-01-07 | 28.58 | 28.70 | 28.57 | 28.70 | -1.712% | 8 | 10,879 | +173.519% |
| 2026-01-06 | 28.25 | 29.53 | 28.25 | 29.20 | +6.182% | 9 | 10,875 | +168.836% |
| 2026-01-05 | 26.66 | 27.50 | 25.55 | 27.50 | +5.566% | 7 | 10,881 | +185.455% |
| 2026-01-02 | 23.50 | 26.25 | 23.50 | 26.05 | +6.544% | 22 | 10,883 | +201.344% |
| 2025-12-31 | 23.93 | 24.45 | 23.25 | 24.45 | -0.690% | 16 | 10,895 | +221.063% |
| 2025-12-29 | 25.60 | 25.70 | 24.62 | 24.62 | -1.520% | 55 | 10,895 | +218.846% |
| 2025-12-26 | 25.00 | 26.27 | 25.00 | 25.00 | +13.740% | 4 | 10,860 | +214.000% |
| 2025-12-24 | 21.98 | 21.98 | 21.98 | 21.98 | +2.233% | 49 | 10,816 | +257.143% |
| 2025-12-23 | 21.50 | 21.50 | 21.50 | 21.50 | -9.512% | 1 | 10,816 | +265.116% |
| 2025-12-19 | 23.76 | 23.76 | 23.76 | 23.76 | -7.368% | 3 | 10,815 | +230.387% |
| 2025-12-18 | 26.15 | 27.47 | 25.60 | 25.65 | +4.694% | 22 | 10,818 | +206.043% |
| 2025-12-17 | 23.65 | 24.50 | 23.00 | 24.50 | +0.823% | 8 | 10,832 | +220.408% |
| 2025-12-16 | 24.50 | 24.50 | 24.25 | 24.30 | +0.206% | 27 | 10,828 | +223.045% |
| 2025-12-15 | 23.97 | 24.25 | 23.97 | 24.25 | +1.507% | 2 | 10,805 | +223.711% |
| 2025-12-12 | 24.20 | 24.20 | 23.47 | 23.89 | +1.530% | 10 | 10,807 | +228.589% |
| 2025-12-11 | 23.50 | 24.20 | 23.25 | 23.53 | +9.087% | 17 | 10,809 | +233.617% |
| 2025-12-10 | 22.00 | 22.35 | 21.57 | 21.57 | +0.093% | 54 | 10,812 | +263.931% |
| 2025-12-09 | 21.44 | 21.55 | 20.95 | 21.55 | +1.174% | 21 | 10,866 | +264.269% |
| 2025-12-08 | 21.30 | 21.30 | 21.30 | 21.30 | +3.398% | 1 | 10,857 | +268.545% |
| 2025-12-05 | 20.13 | 20.60 | 20.13 | 20.60 | +3.000% | 3 | 10,858 | +281.068% |
| 2025-12-04 | 20.00 | 20.00 | 20.00 | 20.00 | -2.200% | 3 | 10,859 | +292.500% |
| 2025-12-03 | 20.45 | 20.45 | 20.45 | 20.45 | +10.840% | 2 | 10,856 | +283.863% |
| 2025-12-02 | 18.70 | 20.45 | 18.45 | 18.45 | -10.000% | 36 | 10,854 | +325.474% |
| 2025-12-01 | 19.19 | 20.79 | 19.19 | 20.50 | +3.171% | 33 | 10,878 | +282.927% |
| 2025-11-28 | 19.10 | 19.87 | 19.10 | 19.87 | +6.828% | 13 | 10,905 | +295.068% |
| 2025-11-26 | 18.36 | 18.60 | 18.36 | 18.60 | +13.070% | 3 | 10,908 | +322.043% |
| 2025-11-25 | 15.72 | 16.45 | 15.72 | 16.45 | +5.652% | 16 | 10,908 | +377.204% |
| 2025-11-24 | 16.90 | 16.90 | 15.57 | 15.57 | -14.778% | 30 | 10,900 | +404.175% |
| 2025-11-21 | 16.99 | 18.27 | 16.92 | 18.27 | +20.993% | 21 | 10,873 | +329.666% |
| 2025-11-20 | 16.70 | 16.78 | 15.10 | 15.10 | -9.851% | 12 | 10,877 | +419.868% |
| 2025-11-19 | 17.55 | 19.00 | 16.75 | 16.75 | -12.304% | 22 | 10,867 | +368.657% |
| 2025-11-18 | 18.70 | 19.15 | 18.70 | 19.10 | +2.413% | 10 | 10,881 | +310.995% |
| 2025-11-17 | 19.63 | 19.70 | 18.65 | 18.65 | -7.856% | 34 | 10,882 | +320.912% |
| 2025-11-14 | 20.24 | 20.24 | 20.24 | 20.24 | -1.509% | 5 | 10,872 | +287.846% |
| 2025-11-13 | 21.20 | 21.20 | 20.45 | 20.55 | -3.747% | 9 | 10,867 | +281.995% |
| 2025-11-12 | 21.35 | 21.35 | 21.35 | 21.35 | +4.401% | 1 | 10,874 | +267.681% |
| 2025-11-11 | 20.20 | 20.45 | 19.80 | 20.45 | +3.544% | 7 | 10,875 | +283.863% |
| 2025-11-10 | 19.40 | 20.00 | 19.40 | 19.75 | -1.250% | 45 | 10,876 | +297.468% |
| 2025-11-07 | 19.41 | 20.00 | 19.41 | 20.00 | +6.724% | 11 | 10,905 | +292.500% |
| 2025-11-06 | 19.82 | 19.82 | 18.60 | 18.74 | -0.053% | 5 | 10,904 | +318.890% |
| 2025-11-05 | 19.00 | 19.00 | 18.75 | 18.75 | -3.846% | 2 | 10,903 | +318.667% |
| 2025-11-04 | 19.80 | 19.80 | 19.50 | 19.50 | -4.878% | 28 | 10,903 | +302.564% |
| 2025-11-03 | 21.10 | 21.10 | 20.45 | 20.50 | -2.613% | 5 | 10,926 | +282.927% |
| 2025-10-31 | 20.50 | 21.05 | 20.50 | 21.05 | +0.238% | 2 | 10,926 | +272.922% |
| 2025-10-30 | 22.15 | 22.20 | 21.00 | 21.00 | -9.091% | 10 | 10,928 | +273.810% |
| 2025-10-29 | 23.90 | 23.90 | 22.84 | 23.10 | -7.600% | 6 | 10,929 | +239.827% |
| 2025-10-28 | 23.56 | 25.00 | 23.56 | 25.00 | +2.669% | 44 | 10,927 | +214.000% |
| 2025-10-27 | 23.10 | 24.60 | 23.10 | 24.35 | +10.181% | 35 | 10,951 | +222.382% |
| 2025-10-24 | 21.75 | 22.10 | 21.75 | 22.10 | +3.756% | 3 | 10,951 | +255.204% |
| 2025-10-23 | 22.25 | 22.25 | 21.15 | 21.30 | -3.182% | 60 | 10,952 | +268.545% |
| 2025-10-22 | 22.30 | 22.30 | 22.00 | 22.00 | -1.345% | 11 | 10,977 | +256.818% |
| 2025-10-21 | 21.00 | 22.30 | 21.00 | 22.30 | +9.906% | 63 | 10,987 | +252.018% |
| 2025-10-20 | 20.40 | 20.60 | 20.29 | 20.29 | +4.051% | 20 | 11,019 | +286.890% |
| 2025-10-17 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 1 | 11,020 | +302.564% |
| 2025-10-16 | 20.07 | 20.35 | 19.00 | 19.00 | -3.455% | 33 | 11,021 | +313.158% |
| 2025-10-15 | 20.00 | 20.20 | 19.40 | 19.68 | +5.241% | 59 | 11,010 | +298.882% |
| 2025-10-14 | 18.05 | 19.00 | 18.05 | 18.70 | +3.030% | 19 | 11,067 | +319.786% |
| 2025-10-13 | 17.65 | 18.50 | 17.65 | 18.15 | +6.765% | 11 | 11,078 | +332.507% |
| 2025-10-10 | 18.46 | 18.46 | 17.00 | 17.00 | -9.574% | 19 | 11,078 | +361.765% |
| 2025-10-09 | 19.00 | 19.66 | 18.62 | 18.80 | -5.433% | 16 | 11,075 | +317.553% |
| 2025-10-08 | 19.75 | 20.05 | 19.50 | 19.88 | +3.542% | 76 | 11,067 | +294.869% |
| 2025-10-07 | 19.50 | 19.50 | 19.20 | 19.20 | 0.000% | 2 | 11,012 | +308.854% |
| 2025-10-06 | 18.85 | 19.60 | 17.75 | 19.20 | +0.366% | 75 | 11,012 | +308.854% |
| 2025-10-03 | 18.90 | 19.35 | 18.90 | 19.13 | -0.365% | 5 | 11,007 | +310.350% |
| 2025-10-02 | 19.25 | 19.65 | 18.95 | 19.20 | +1.803% | 28 | 11,004 | +308.854% |
| 2025-10-01 | 18.45 | 18.91 | 17.95 | 18.86 | -0.475% | 20 | 10,997 | +316.225% |
| 2025-09-30 | 18.40 | 18.95 | 17.85 | 18.95 | +4.121% | 9 | 11,002 | +314.248% |
| 2025-09-29 | 18.03 | 18.20 | 18.00 | 18.20 | +0.275% | 43 | 10,999 | +331.319% |
| 2025-09-26 | 18.20 | 18.44 | 18.05 | 18.15 | +3.655% | 13 | 10,998 | +332.507% |
| 2025-09-25 | 18.00 | 18.08 | 17.40 | 17.51 | -4.055% | 15 | 11,001 | +348.315% |
| 2025-09-24 | 17.81 | 18.25 | 17.55 | 18.25 | +1.955% | 90 | 10,993 | +330.137% |
| 2025-09-23 | 17.48 | 18.30 | 17.48 | 17.90 | +5.294% | 34 | 10,962 | +338.547% |
| 2025-09-22 | 17.50 | 17.50 | 16.87 | 17.00 | -6.284% | 100 | 10,935 | +361.765% |
| 2025-09-19 | 18.23 | 18.23 | 17.90 | 18.14 | -1.680% | 4 | 10,908 | +332.745% |
| 2025-09-18 | 18.20 | 18.95 | 18.15 | 18.45 | -1.072% | 33 | 10,904 | +325.474% |
| 2025-09-17 | 19.00 | 19.26 | 18.65 | 18.65 | -0.533% | 33 | 10,886 | +320.912% |
| 2025-09-16 | 18.70 | 19.00 | 18.47 | 18.75 | +3.420% | 19 | 10,861 | +318.667% |
| 2025-09-15 | 19.10 | 19.35 | 18.13 | 18.13 | -5.573% | 29 | 10,851 | +332.984% |
| 2025-09-12 | 19.99 | 20.20 | 19.20 | 19.20 | -6.021% | 63 | 10,825 | +308.854% |
| 2025-09-11 | 20.20 | 20.43 | 20.15 | 20.43 | +3.706% | 7 | 10,766 | +284.239% |
| 2025-09-10 | 20.00 | 20.00 | 19.30 | 19.70 | +0.870% | 13 | 10,761 | +298.477% |
| 2025-09-09 | 20.00 | 20.00 | 19.50 | 19.53 | -3.698% | 62 | 10,754 | +301.946% |
| 2025-09-08 | 21.50 | 21.50 | 20.10 | 20.28 | -5.674% | 37 | 10,711 | +287.081% |
| 2025-09-05 | 21.50 | 21.50 | 21.50 | 21.50 | +2.625% | 2 | 10,698 | +265.116% |
| 2025-09-04 | 21.00 | 21.00 | 20.95 | 20.95 | +0.721% | 2 | 10,698 | +274.702% |
| 2025-09-03 | 20.70 | 21.17 | 20.60 | 20.80 | -1.887% | 6 | 10,697 | +277.404% |
| 2025-09-02 | 23.00 | 23.00 | 20.59 | 21.20 | -9.826% | 46 | 10,692 | +270.283% |
| 2025-08-29 | 24.00 | 24.00 | 23.50 | 23.51 | -2.042% | 5 | 10,664 | +233.900% |
| 2025-08-28 | 24.33 | 24.33 | 24.00 | 24.00 | -1.840% | 9 | 10,664 | +227.083% |
| 2025-08-27 | 25.00 | 25.25 | 24.45 | 24.45 | +2.947% | 15 | 10,656 | +221.063% |
| 2025-08-26 | 24.20 | 24.20 | 23.75 | 23.75 | -3.061% | 45 | 10,659 | +230.526% |
| 2025-08-25 | 26.70 | 26.70 | 24.50 | 24.50 | -5.697% | 52 | 10,631 | +220.408% |
| 2025-08-22 | 25.50 | 27.60 | 25.50 | 25.98 | +6.958% | 35 | 10,585 | +202.156% |
| 2025-08-21 | 24.90 | 25.16 | 24.21 | 24.29 | -7.467% | 27 | 10,581 | +223.178% |
| 2025-08-20 | 23.95 | 26.27 | 23.00 | 26.25 | -14.634% | 53 | 10,570 | +199.048% |
| 2025-08-19 | 33.00 | 33.00 | 30.75 | 30.75 | -2.997% | 6 | 10,533 | +155.285% |
| 2025-08-18 | 32.15 | 32.40 | 31.70 | 31.70 | +5.667% | 14 | 10,533 | +147.634% |
| 2025-08-15 | 29.94 | 30.00 | 29.94 | 30.00 | -3.537% | 11 | 10,545 | +161.667% |
| 2025-08-14 | 30.85 | 31.10 | 29.85 | 31.10 | -4.689% | 7 | 10,536 | +152.412% |
| 2025-08-12 | 30.37 | 32.63 | 30.37 | 32.63 | +7.939% | 9 | 10,539 | +140.576% |
| 2025-08-11 | 31.12 | 31.12 | 30.23 | 30.23 | -2.641% | 2 | 10,545 | +159.676% |
| 2025-08-08 | 32.00 | 32.00 | 31.05 | 31.05 | +0.161% | 3 | 10,561 | +152.818% |
| 2025-08-07 | 32.30 | 32.30 | 31.00 | 31.00 | -3.125% | 2 | 10,564 | +153.226% |
| 2025-08-06 | 30.50 | 32.00 | 30.50 | 32.00 | +12.597% | 5 | 10,566 | +145.313% |
| 2025-08-05 | 27.99 | 28.60 | 27.99 | 28.42 | +5.533% | 4 | 10,571 | +176.214% |
| 2025-08-04 | 27.10 | 27.33 | 26.93 | 26.93 | -0.111% | 4 | 10,571 | +191.496% |
| 2025-08-01 | 27.40 | 28.00 | 26.70 | 26.96 | -4.566% | 31 | 10,567 | +191.172% |
| 2025-07-31 | 28.17 | 28.25 | 28.13 | 28.25 | -8.279% | 56 | 10,558 | +177.876% |
| 2025-07-30 | 30.80 | 30.80 | 30.80 | 30.80 | +4.054% | 10 | 10,565 | +154.870% |
| 2025-07-29 | 31.90 | 31.90 | 29.60 | 29.60 | -9.202% | 7 | 10,555 | +165.203% |
| 2025-07-28 | 31.69 | 32.85 | 31.65 | 32.60 | -4.678% | 10 | 10,562 | +140.798% |
| 2025-07-24 | 34.20 | 34.20 | 34.20 | 34.20 | +1.333% | 1 | 10,558 | +129.532% |
| 2025-07-23 | 33.75 | 33.75 | 33.75 | 33.75 | +4.489% | 1 | 10,557 | +132.593% |
| 2025-07-22 | 31.30 | 32.30 | 31.30 | 32.30 | +10.616% | 62 | 10,558 | +143.034% |
| 2025-07-21 | 29.20 | 29.20 | 29.20 | 29.20 | -1.017% | 1 | 10,620 | +168.836% |
| 2025-07-18 | 31.00 | 31.00 | 29.50 | 29.50 | -1.732% | 9 | 10,621 | +166.102% |
| 2025-07-17 | 29.80 | 30.02 | 29.80 | 30.02 | +3.517% | 3 | 10,626 | +161.492% |
| 2025-07-16 | 29.00 | 29.00 | 29.00 | 29.00 | -4.164% | 1 | 10,627 | +170.690% |
| 2025-07-15 | 31.20 | 31.20 | 29.73 | 30.26 | -2.387% | 24 | 10,628 | +159.418% |
| 2025-07-14 | 30.50 | 31.10 | 30.50 | 31.00 | -1.431% | 26 | 10,628 | +153.226% |
| 2025-07-11 | 31.00 | 31.45 | 31.00 | 31.45 | -3.823% | 2 | 10,650 | +149.603% |
| 2025-07-10 | 30.87 | 32.70 | 30.87 | 32.70 | +9.365% | 18 | 10,648 | +140.061% |
| 2025-07-09 | 30.65 | 30.65 | 29.70 | 29.90 | +2.152% | 3 | 10,666 | +162.542% |
| 2025-07-07 | 30.85 | 30.85 | 29.21 | 29.27 | -8.816% | 13 | 10,665 | +168.193% |
| 2025-07-03 | 32.10 | 32.10 | 32.10 | 32.10 | -0.619% | 1 | 10,653 | +144.548% |
| 2025-07-02 | 31.00 | 32.40 | 31.00 | 32.30 | +0.686% | 19 | 10,653 | +143.034% |
| 2025-07-01 | 29.05 | 32.30 | 29.05 | 32.08 | +17.941% | 14 | 10,638 | +144.701% |
| 2025-06-30 | 27.60 | 27.60 | 27.20 | 27.20 | -1.627% | 3 | 10,646 | +188.603% |
| 2025-06-27 | 26.93 | 27.65 | 26.93 | 27.65 | +8.431% | 5 | 10,643 | +183.906% |
| 2025-06-25 | 26.34 | 26.34 | 25.50 | 25.50 | -2.486% | 3 | 10,642 | +207.843% |
| 2025-06-24 | 25.45 | 26.15 | 25.45 | 26.15 | +2.750% | 4 | 10,643 | +200.191% |
| 2025-06-23 | 24.85 | 25.50 | 24.85 | 25.45 | +3.036% | 5 | 10,647 | +208.448% |
| 2025-06-20 | 24.70 | 24.70 | 24.70 | 24.70 | -3.516% | 2 | 10,648 | +217.814% |
| 2025-06-18 | 24.90 | 25.60 | 24.90 | 25.60 | +0.432% | 6 | 10,641 | +206.641% |
| 2025-06-16 | 25.54 | 25.54 | 25.00 | 25.49 | +2.042% | 210 | 10,641 | +207.964% |
| 2025-06-13 | 26.90 | 26.90 | 24.98 | 24.98 | -10.466% | 12 | 10,820 | +214.251% |
| 2025-06-11 | 27.90 | 27.90 | 27.90 | 27.90 | -5.966% | 2 | 10,814 | +181.362% |
| 2025-06-10 | 29.25 | 31.15 | 29.25 | 29.67 | +10.503% | 13 | 10,812 | +164.577% |
| 2025-06-09 | 27.80 | 27.80 | 26.85 | 26.85 | +0.940% | 18 | 10,811 | +192.365% |
| 2025-06-06 | 25.69 | 26.60 | 25.69 | 26.60 | +13.481% | 36 | 10,795 | +195.113% |
| 2025-06-05 | 23.76 | 24.80 | 23.44 | 23.44 | -3.140% | 6 | 10,793 | +234.898% |
| 2025-06-04 | 24.70 | 24.70 | 24.20 | 24.20 | -5.837% | 2 | 10,794 | +224.380% |
| 2025-06-03 | 25.20 | 25.95 | 25.20 | 25.70 | +10.967% | 8 | 10,792 | +205.447% |
| 2025-06-02 | 23.45 | 23.45 | 22.95 | 23.16 | -5.469% | 6 | 10,792 | +238.946% |
| 2025-05-30 | 24.40 | 24.50 | 24.40 | 24.50 | -1.804% | 10 | 10,786 | +220.408% |
| 2025-05-29 | 26.50 | 26.50 | 24.95 | 24.95 | -5.635% | 6 | 10,789 | +214.629% |
| 2025-05-28 | 26.44 | 26.44 | 26.44 | 26.44 | -0.226% | 1 | 10,791 | +196.899% |
| 2025-05-27 | 25.45 | 26.50 | 25.25 | 26.50 | +6.855% | 12 | 10,790 | +196.226% |
| 2025-05-23 | 24.25 | 24.80 | 24.25 | 24.80 | -1.782% | 6 | 10,785 | +216.532% |
| 2025-05-22 | 24.00 | 25.80 | 24.00 | 25.25 | +5.649% | 12 | 10,785 | +210.891% |
| 2025-05-21 | 22.90 | 25.50 | 22.60 | 23.90 | -16.870% | 241 | 10,790 | +228.452% |
| 2025-05-20 | 28.75 | 28.75 | 28.75 | 28.75 | +2.059% | 2 | 10,645 | +173.043% |
| 2025-05-19 | 27.35 | 28.30 | 27.35 | 28.17 | -1.778% | 5 | 10,643 | +178.665% |
| 2025-05-16 | 28.50 | 28.81 | 28.40 | 28.68 | +7.335% | 40 | 10,640 | +173.710% |
| 2025-05-15 | 26.00 | 27.25 | 26.00 | 26.72 | +0.830% | 21 | 10,620 | +193.787% |
| 2025-05-14 | 26.60 | 27.05 | 26.00 | 26.50 | -6.228% | 10 | 10,605 | +196.226% |
| 2025-05-13 | 27.90 | 29.20 | 27.90 | 28.26 | -0.493% | 38 | 10,599 | +177.778% |
| 2025-05-12 | 30.40 | 30.40 | 28.40 | 28.40 | +3.386% | 16 | 10,561 | +176.408% |
| 2025-05-09 | 26.99 | 27.47 | 26.50 | 27.47 | -0.109% | 20 | 10,551 | +185.766% |
| 2025-05-08 | 26.60 | 27.85 | 26.60 | 27.50 | +6.755% | 6 | 10,543 | +185.455% |
| 2025-05-07 | 25.74 | 25.76 | 25.74 | 25.76 | +3.955% | 10,003 | 10,545 | +204.736% |
| 2025-05-06 | 24.45 | 24.78 | 24.45 | 24.78 | +0.121% | 8 | 542 | +216.788% |
| 2025-05-05 | 25.79 | 25.83 | 24.75 | 24.75 | -7.993% | 219 | 535 | +217.172% |
| 2025-05-02 | 27.50 | 27.50 | 26.90 | 26.90 | +4.102% | 8 | 318 | +191.822% |
| 2025-05-01 | 26.00 | 26.00 | 25.84 | 25.84 | -2.306% | 21 | 318 | +203.793% |
| 2025-04-30 | 26.30 | 26.50 | 26.10 | 26.45 | -1.673% | 54 | 337 | +196.786% |
| 2025-04-29 | 26.90 | 26.90 | 26.90 | 26.90 | +1.855% | 2 | 285 | +191.822% |
| 2025-04-28 | 27.10 | 27.10 | 26.41 | 26.41 | -2.185% | 3 | 287 | +197.236% |
| 2025-04-25 | 25.10 | 27.10 | 25.10 | 27.00 | +13.876% | 10 | 288 | +190.741% |
| 2025-04-23 | 26.62 | 26.62 | 23.50 | 23.71 | -4.779% | 13 | 286 | +231.084% |
| 2025-04-22 | 25.00 | 25.00 | 24.90 | 24.90 | -1.969% | 4 | 283 | +215.261% |
| 2025-04-21 | 25.40 | 25.40 | 25.40 | 25.40 | +10.435% | 1 | 283 | +209.055% |
| 2025-04-16 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 5 | 282 | +241.304% |
| 2025-04-15 | 24.00 | 24.00 | 24.00 | 24.00 | -6.977% | 1 | 282 | +227.083% |
| 2025-04-14 | 25.80 | 25.80 | 25.80 | 25.80 | +6.260% | 1 | 282 | +204.264% |
| 2025-04-11 | 22.90 | 24.28 | 22.20 | 24.28 | +1.167% | 20 | 281 | +223.311% |
| 2025-04-10 | 24.00 | 24.00 | 23.25 | 24.00 | -13.948% | 75 | 274 | +227.083% |
| 2025-04-09 | 22.50 | 28.25 | 22.19 | 27.89 | +4.850% | 242 | 336 | +181.463% |
| 2025-04-08 | 26.60 | 26.60 | 26.60 | 26.60 | +5.556% | 1 | 124 | +195.113% |
| 2025-04-07 | 25.50 | 25.50 | 25.20 | 25.20 | +2.231% | 2 | 123 | +211.508% |
| 2025-04-03 | 25.66 | 26.25 | 23.95 | 24.65 | -24.247% | 17 | 121 | +218.458% |
| 2025-04-02 | 32.54 | 32.54 | 32.54 | 32.54 | +0.432% | 30 | 78 | +141.242% |
| 2025-04-01 | 32.40 | 32.40 | 32.40 | 32.40 | +5.537% | 2 | 78 | +142.284% |
| 2025-03-28 | 32.20 | 32.20 | 30.50 | 30.70 | -9.466% | 14 | 76 | +155.700% |
| 2025-03-27 | 34.28 | 34.28 | 33.79 | 33.91 | +3.384% | 17 | 79 | +131.495% |
| 2025-03-26 | 32.80 | 32.80 | 32.80 | 32.80 | +1.958% | 5 | 72 | +139.329% |
| 2025-03-25 | 33.80 | 33.80 | 32.17 | 32.17 | -7.557% | 2 | 67 | +144.016% |
| 2025-03-24 | 33.55 | 34.80 | 33.55 | 34.80 | +11.897% | 2 | 65 | +125.575% |
| 2025-03-21 | 30.80 | 31.10 | 30.80 | 31.10 | -4.308% | 4 | 65 | +152.412% |
| 2025-03-19 | 32.50 | 32.50 | 32.50 | 32.50 | -0.092% | 10 | 63 | +141.538% |
| 2025-03-13 | 33.48 | 33.60 | 32.53 | 32.53 | -7.847% | 13 | 45 | +141.316% |
| 2025-03-12 | 38.00 | 38.00 | 35.30 | 35.30 | -8.145% | 9 | 45 | +122.380% |
| 2025-03-11 | 38.43 | 38.43 | 38.43 | 38.43 | -0.311% | 1 | 36 | +104.267% |
| 2025-03-10 | 38.55 | 38.55 | 38.55 | 38.55 | -6.090% | 1 | 37 | +103.632% |
| 2025-03-06 | 40.81 | 41.05 | 39.00 | 41.05 | -1.322% | 3 | 36 | +91.230% |
| 2025-03-04 | 38.50 | 41.60 | 38.50 | 41.60 | -12.051% | 3 | 33 | +88.702% |
| 2025-03-03 | 47.30 | 47.30 | 47.30 | 47.30 | +0.276% | 1 | 31 | +65.962% |
| 2025-02-28 | 47.31 | 47.31 | 47.17 | 47.17 | -2.742% | 4 | 30 | +66.419% |
| 2025-02-26 | 48.50 | 48.50 | 48.50 | 48.50 | -1.020% | 1 | 28 | +61.856% |
| 2025-02-21 | 49.00 | 49.00 | 49.00 | 49.00 | -5.769% | 2 | 27 | +60.204% |
| 2025-02-12 | 52.00 | 52.00 | 52.00 | 52.00 | -4.500% | 1 | 27 | +50.962% |
| 2025-01-17 | 54.52 | 54.52 | 54.40 | 54.45 | +3.754% | 10 | 21 | +44.169% |
| 2025-01-16 | 52.48 | 52.48 | 52.48 | 52.48 | -13.271% | 1 | 21 | +49.581% |
| 2025-01-15 | 60.51 | 60.51 | 60.51 | 60.51 | -1.610% | 1 | 20 | +29.731% |
| 2024-12-11 | 61.50 | 61.50 | 61.50 | 61.50 | +14.419% | 1 | 21 | +27.642% |
| 2024-12-05 | 53.75 | 53.75 | 53.75 | 53.75 | -0.922% | 2 | 20 | +46.047% |
| 2024-12-02 | 54.25 | 54.25 | 54.25 | 54.25 | -0.913% | 1 | 22 | +44.700% |
| 2024-11-27 | 54.75 | 54.75 | 54.75 | 54.75 | +5.695% | 1 | 23 | +43.379% |
| 2024-11-26 | 51.80 | 51.80 | 51.80 | 51.80 | -5.302% | 1 | 23 | +51.544% |
| 2024-11-25 | 54.70 | 54.70 | 54.70 | 54.70 | +10.394% | 2 | 22 | +43.510% |
| 2024-11-22 | 49.55 | 49.55 | 49.55 | 49.55 | +4.757% | 10 | 23 | +58.426% |
| 2024-11-21 | 48.40 | 48.40 | 46.75 | 47.30 | -1.458% | 6 | 12 | +65.962% |
| 2024-11-20 | 48.75 | 48.75 | 48.00 | 48.00 | -32.886% | 12 | 12 | +63.542% |
| 2024-10-30 | 71.52 | 71.52 | 71.52 | 71.52 | 0.000% | 1 | 1 | +9.760% |