Dark

TGT20270115C80
TGT Jan 15 2027 80.00 Call (TGT270115C00080000)
option OPRA

EOD

Aug 24, 2026

90.50+9.089%(+7.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	90.5000	90.5000	90.5000	90.5000	+9.089%	2	10,355	0.000%
2026-08-21	82.9600	82.9600	82.9600	82.9600	+1.791%	1	10,355	+9.089%
2026-08-19	81.5000	81.5000	81.5000	81.5000	+11.339%	1	10,355	+11.043%
2026-08-18	73.2000	73.2000	73.2000	73.2000	-0.204%	3	10,356	+23.634%
2026-08-17	73.3500	73.3500	73.3500	73.3500	-3.168%	1	10,359	+23.381%
2026-08-14	75.7500	75.7500	75.7500	75.7500	-0.669%	20	10,359	+19.472%
2026-08-13	76.5800	76.5800	76.2600	76.2600	+3.896%	2	10,375	+18.673%
2026-08-12	73.2500	73.8500	73.2000	73.4000	+1.381%	30	10,375	+23.297%
2026-08-11	71.8400	72.5500	71.8000	72.4000	-0.822%	17,413	10,375	+25.000%
2026-08-10	72.2500	73.0000	72.2500	73.0000	+13.108%	5	10,708	+23.973%
2026-07-31	64.6500	64.6500	64.5400	64.5400	-1.088%	12	10,713	+40.223%
2026-07-28	65.2500	65.2500	65.2500	65.2500	+8.209%	1	10,713	+38.697%
2026-07-16	60.3000	60.3000	60.3000	60.3000	+9.836%	2	10,714	+50.083%
2026-07-09	54.9000	54.9000	54.9000	54.9000	+6.789%	3	10,716	+64.845%
2026-06-30	51.4100	51.4100	51.4100	51.4100	-14.459%	3	10,719	+76.036%
2026-06-24	59.0300	60.1000	59.0300	60.1000	+9.074%	2	10,720	+50.582%
2026-06-23	55.2300	55.2300	55.1000	55.1000	-2.959%	2	10,722	+64.247%
2026-06-15	57.2500	57.2500	56.7800	56.7800	+7.640%	3	10,724	+59.387%
2026-06-11	52.6000	52.7500	52.6000	52.7500	+11.924%	4	10,724	+71.564%
2026-06-10	47.1300	47.1300	47.1300	47.1300	-0.402%	3	10,728	+92.022%
2026-06-09	47.3300	47.3300	47.3200	47.3200	+2.203%	5	10,731	+91.251%
2026-06-04	46.3000	46.3000	46.3000	46.3000	+0.762%	5	10,736	+95.464%
2026-06-03	46.1200	46.1200	45.9500	45.9500	-4.370%	6	10,736	+96.953%
2026-05-29	48.0500	48.0500	48.0500	48.0500	-5.784%	1	10,738	+88.345%
2026-05-27	51.0000	51.0000	51.0000	51.0000	+2.926%	1	10,738	+77.451%
2026-05-22	49.5500	49.5500	49.5500	49.5500	+7.717%	1	10,739	+82.644%
2026-05-21	46.0000	46.0000	46.0000	46.0000	+6.383%	3	10,738	+96.739%
2026-05-20	40.0000	43.7600	40.0000	43.2400	-2.962%	13	10,738	+109.297%
2026-05-18	44.5600	44.5600	44.5600	44.5600	+2.015%	1	10,741	+103.097%
2026-05-15	43.6800	43.6800	43.6800	43.6800	-1.887%	4	10,741	+107.189%
2026-05-14	44.5200	44.5200	44.5200	44.5200	+2.345%	1	10,745	+103.279%
2026-05-13	43.5000	43.5000	43.5000	43.5000	-0.184%	1	10,746	+108.046%
2026-05-12	43.5800	43.5800	43.5800	43.5800	+8.005%	1	10,746	+107.664%
2026-05-11	39.9000	40.3500	39.9000	40.3500	-12.283%	3	10,746	+124.287%
2026-05-08	46.0000	46.0000	46.0000	46.0000	+1.099%	5	10,748	+96.739%
2026-05-07	45.5000	45.5000	45.5000	45.5000	-10.097%	1	10,748	+98.901%
2026-05-06	50.6700	50.6700	50.6100	50.6100	+0.877%	5	10,748	+78.818%
2026-04-30	50.3500	50.3500	50.1700	50.1700	+0.844%	5	10,751	+80.387%
2026-04-27	49.7200	49.7500	49.7200	49.7500	-2.832%	2	10,751	+81.910%
2026-04-23	51.5000	51.5000	51.2000	51.2000	+0.235%	2	10,753	+76.758%
2026-04-20	49.3000	51.0800	49.3000	51.0800	+5.756%	6	10,755	+77.173%
2026-04-17	48.6500	48.9200	48.3000	48.3000	+7.572%	18	10,761	+87.371%
2026-04-15	44.9000	44.9000	44.9000	44.9000	+12.250%	9	10,771	+101.559%
2026-04-14	40.0000	40.0000	40.0000	40.0000	-0.125%	1	10,780	+126.250%
2026-04-13	39.9900	40.2000	39.9900	40.0500	-6.860%	7	10,779	+125.968%
2026-04-08	43.0000	43.0000	43.0000	43.0000	+0.116%	2	10,776	+110.465%
2026-04-06	42.9500	42.9500	42.9500	42.9500	-1.310%	1	10,778	+110.710%
2026-03-31	41.6500	43.5200	41.6500	43.5200	+1.209%	5	10,778	+107.950%
2026-03-27	40.5000	43.0000	40.5000	43.0000	+11.863%	7	10,783	+110.465%
2026-03-24	38.4400	38.4400	38.4400	38.4400	+3.892%	1	10,785	+135.432%
2026-03-19	37.0000	37.0000	37.0000	37.0000	-7.685%	8	10,785	+144.595%
2026-03-17	40.0800	40.0800	40.0800	40.0800	+0.200%	1	10,793	+125.798%
2026-03-16	40.0000	40.0000	40.0000	40.0000	+1.394%	3	10,793	+126.250%
2026-03-13	39.4500	39.4500	39.4500	39.4500	-2.351%	1	10,796	+129.404%
2026-03-12	40.4000	40.4000	40.4000	40.4000	-3.810%	5	10,796	+124.010%
2026-03-11	43.3300	43.3300	41.5000	42.0000	-4.437%	5	10,796	+115.476%
2026-03-10	43.9500	43.9500	43.9500	43.9500	+3.582%	1	10,799	+105.916%
2026-03-06	41.9500	42.5000	41.9500	42.4300	-0.818%	4	10,800	+113.292%
2026-03-05	42.7800	42.7800	42.7800	42.7800	-4.402%	1	10,798	+111.547%
2026-03-04	47.2700	47.2700	44.7500	44.7500	+2.473%	3	10,798	+102.235%
2026-03-03	40.7100	44.2000	39.5000	43.6700	+20.469%	20	10,799	+107.236%
2026-03-02	36.5000	36.5000	36.2500	36.2500	-4.605%	21	10,807	+149.655%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+2.730%	10	10,806	+138.158%
2026-02-23	37.3900	37.3900	36.9900	36.9900	-3.822%	10	10,816	+144.661%
2026-02-20	40.7800	40.7800	38.4600	38.4600	+1.746%	16	10,821	+135.309%
2026-02-18	37.8000	37.8000	37.8000	37.8000	-2.452%	1	10,833	+139.418%
2026-02-13	37.1300	40.1200	37.1300	38.7500	+6.749%	10	10,836	+133.548%
2026-02-12	36.3000	36.3000	36.3000	36.3000	-2.681%	4	10,836	+149.311%
2026-02-11	37.3000	37.3000	37.3000	37.3000	+2.755%	1	10,836	+142.627%
2026-02-10	36.2500	37.0000	36.2500	36.3000	-3.765%	51	10,837	+149.311%
2026-02-09	37.7200	37.7200	37.7200	37.7200	+0.587%	1	10,818	+139.926%
2026-02-06	37.0000	38.0000	37.0000	37.5000	+4.109%	16	10,819	+141.333%
2026-02-05	36.2500	36.2500	35.0000	36.0200	-2.570%	4	10,823	+151.249%
2026-02-04	36.0500	37.5000	36.0500	36.9700	+7.596%	91	10,825	+144.793%
2026-02-03	35.0000	35.4000	34.3600	34.3600	+3.028%	22	10,841	+163.388%
2026-02-02	32.2100	33.3500	32.2100	33.3500	+14.408%	19	10,847	+171.364%
2026-01-30	28.0000	29.1500	28.0000	29.1500	+7.604%	2	10,860	+210.463%
2026-01-29	26.7000	27.1000	26.0000	27.0900	+0.333%	16	10,859	+234.072%
2026-01-28	27.0000	27.0000	25.5000	27.0000	-5.263%	11	10,849	+235.185%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-1.452%	2	10,849	+217.544%
2026-01-26	28.9200	28.9200	28.9200	28.9200	-8.190%	3	10,850	+212.932%
2026-01-23	31.5000	31.5000	31.5000	31.5000	+5.705%	2	10,853	+187.302%
2026-01-22	29.8000	29.8000	29.8000	29.8000	-1.650%	2	10,855	+203.691%
2026-01-21	32.6400	32.6400	29.4800	30.3000	-7.903%	15	10,855	+198.680%
2026-01-20	32.9000	32.9000	32.9000	32.9000	-3.942%	1	10,856	+175.076%
2026-01-16	35.0000	35.0000	34.0000	34.2500	-1.154%	17	10,851	+164.234%
2026-01-15	33.3300	34.8200	33.3300	34.6500	+3.898%	46	10,851	+161.183%
2026-01-14	32.7500	33.3500	32.5000	33.3500	+4.154%	6	10,868	+171.364%
2026-01-13	31.9500	32.0200	31.9500	32.0200	+5.329%	13	10,867	+182.636%
2026-01-12	29.3000	30.8000	29.3000	30.4000	+1.672%	10	10,861	+197.697%
2026-01-09	30.6300	31.3000	29.8300	29.9000	-6.299%	10	10,862	+202.676%
2026-01-08	29.9500	32.2500	29.9500	31.9100	+11.185%	22	10,867	+183.610%
2026-01-07	28.5800	28.7000	28.5700	28.7000	-1.712%	8	10,879	+215.331%
2026-01-06	28.2500	29.5300	28.2500	29.2000	+6.182%	9	10,875	+209.932%
2026-01-05	26.6600	27.5000	25.5500	27.5000	+5.566%	7	10,881	+229.091%
2026-01-02	23.5000	26.2500	23.5000	26.0500	+6.544%	22	10,883	+247.409%
2025-12-31	23.9300	24.4500	23.2500	24.4500	-0.690%	16	10,895	+270.143%
2025-12-29	25.6000	25.7000	24.6200	24.6200	-1.520%	55	10,895	+267.587%
2025-12-26	25.0000	26.2700	25.0000	25.0000	+13.740%	4	10,860	+262.000%
2025-12-24	21.9800	21.9800	21.9800	21.9800	+2.233%	49	10,816	+311.738%
2025-12-23	21.5000	21.5000	21.5000	21.5000	-9.512%	1	10,816	+320.930%
2025-12-19	23.7600	23.7600	23.7600	23.7600	-7.368%	3	10,815	+280.892%
2025-12-18	26.1500	27.4700	25.6000	25.6500	+4.694%	22	10,818	+252.827%
2025-12-17	23.6500	24.5000	23.0000	24.5000	+0.823%	8	10,832	+269.388%
2025-12-16	24.5000	24.5000	24.2500	24.3000	+0.206%	27	10,828	+272.428%
2025-12-15	23.9700	24.2500	23.9700	24.2500	+1.507%	2	10,805	+273.196%
2025-12-12	24.2000	24.2000	23.4700	23.8900	+1.530%	10	10,807	+278.820%
2025-12-11	23.5000	24.2000	23.2500	23.5300	+9.087%	17	10,809	+284.615%
2025-12-10	22.0000	22.3500	21.5700	21.5700	+0.093%	54	10,812	+319.564%
2025-12-09	21.4400	21.5500	20.9500	21.5500	+1.174%	21	10,866	+319.954%
2025-12-08	21.3000	21.3000	21.3000	21.3000	+3.398%	1	10,857	+324.883%
2025-12-05	20.1300	20.6000	20.1300	20.6000	+3.000%	3	10,858	+339.320%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-2.200%	3	10,859	+352.500%
2025-12-03	20.4500	20.4500	20.4500	20.4500	+10.840%	2	10,856	+342.543%
2025-12-02	18.7000	20.4500	18.4500	18.4500	-10.000%	36	10,854	+390.515%
2025-12-01	19.1900	20.7900	19.1900	20.5000	+3.171%	33	10,878	+341.463%
2025-11-28	19.1000	19.8700	19.1000	19.8700	+6.828%	13	10,905	+355.460%
2025-11-26	18.3600	18.6000	18.3600	18.6000	+13.070%	3	10,908	+386.559%
2025-11-25	15.7200	16.4500	15.7200	16.4500	+5.652%	16	10,908	+450.152%
2025-11-24	16.9000	16.9000	15.5700	15.5700	-14.778%	30	10,900	+481.246%
2025-11-21	16.9900	18.2700	16.9200	18.2700	+20.993%	21	10,873	+395.348%
2025-11-20	16.7000	16.7800	15.1000	15.1000	-9.851%	12	10,877	+499.338%
2025-11-19	17.5500	19.0000	16.7500	16.7500	-12.304%	22	10,867	+440.299%
2025-11-18	18.7000	19.1500	18.7000	19.1000	+2.413%	10	10,881	+373.822%
2025-11-17	19.6300	19.7000	18.6500	18.6500	-7.856%	34	10,882	+385.255%
2025-11-14	20.2400	20.2400	20.2400	20.2400	-1.509%	5	10,872	+347.134%
2025-11-13	21.2000	21.2000	20.4500	20.5500	-3.747%	9	10,867	+340.389%
2025-11-12	21.3500	21.3500	21.3500	21.3500	+4.401%	1	10,874	+323.888%
2025-11-11	20.2000	20.4500	19.8000	20.4500	+3.544%	7	10,875	+342.543%
2025-11-10	19.4000	20.0000	19.4000	19.7500	-1.250%	45	10,876	+358.228%
2025-11-07	19.4100	20.0000	19.4100	20.0000	+6.724%	11	10,905	+352.500%
2025-11-06	19.8200	19.8200	18.6000	18.7400	-0.053%	5	10,904	+382.924%
2025-11-05	19.0000	19.0000	18.7500	18.7500	-3.846%	2	10,903	+382.667%
2025-11-04	19.8000	19.8000	19.5000	19.5000	-4.878%	28	10,903	+364.103%
2025-11-03	21.1000	21.1000	20.4500	20.5000	-2.613%	5	10,926	+341.463%
2025-10-31	20.5000	21.0500	20.5000	21.0500	+0.238%	2	10,926	+329.929%
2025-10-30	22.1500	22.2000	21.0000	21.0000	-9.091%	10	10,928	+330.952%
2025-10-29	23.9000	23.9000	22.8400	23.1000	-7.600%	6	10,929	+291.775%
2025-10-28	23.5600	25.0000	23.5600	25.0000	+2.669%	44	10,927	+262.000%
2025-10-27	23.1000	24.6000	23.1000	24.3500	+10.181%	35	10,951	+271.663%
2025-10-24	21.7500	22.1000	21.7500	22.1000	+3.756%	3	10,951	+309.502%
2025-10-23	22.2500	22.2500	21.1500	21.3000	-3.182%	60	10,952	+324.883%
2025-10-22	22.3000	22.3000	22.0000	22.0000	-1.345%	11	10,977	+311.364%
2025-10-21	21.0000	22.3000	21.0000	22.3000	+9.906%	63	10,987	+305.830%
2025-10-20	20.4000	20.6000	20.2900	20.2900	+4.051%	20	11,019	+346.033%
2025-10-17	19.5000	19.5000	19.5000	19.5000	+2.632%	1	11,020	+364.103%
2025-10-16	20.0700	20.3500	19.0000	19.0000	-3.455%	33	11,021	+376.316%
2025-10-15	20.0000	20.2000	19.4000	19.6800	+5.241%	59	11,010	+359.858%
2025-10-14	18.0500	19.0000	18.0500	18.7000	+3.030%	19	11,067	+383.957%
2025-10-13	17.6500	18.5000	17.6500	18.1500	+6.765%	11	11,078	+398.623%
2025-10-10	18.4600	18.4600	17.0000	17.0000	-9.574%	19	11,078	+432.353%
2025-10-09	19.0000	19.6600	18.6200	18.8000	-5.433%	16	11,075	+381.383%
2025-10-08	19.7500	20.0500	19.5000	19.8800	+3.542%	76	11,067	+355.231%
2025-10-07	19.5000	19.5000	19.2000	19.2000	0.000%	2	11,012	+371.354%
2025-10-06	18.8500	19.6000	17.7500	19.2000	+0.366%	75	11,012	+371.354%
2025-10-03	18.9000	19.3500	18.9000	19.1300	-0.365%	5	11,007	+373.079%
2025-10-02	19.2500	19.6500	18.9500	19.2000	+1.803%	28	11,004	+371.354%
2025-10-01	18.4500	18.9100	17.9500	18.8600	-0.475%	20	10,997	+379.852%
2025-09-30	18.4000	18.9500	17.8500	18.9500	+4.121%	9	11,002	+377.573%
2025-09-29	18.0300	18.2000	18.0000	18.2000	+0.275%	43	10,999	+397.253%
2025-09-26	18.2000	18.4400	18.0500	18.1500	+3.655%	13	10,998	+398.623%
2025-09-25	18.0000	18.0800	17.4000	17.5100	-4.055%	15	11,001	+416.848%
2025-09-24	17.8100	18.2500	17.5500	18.2500	+1.955%	90	10,993	+395.890%
2025-09-23	17.4800	18.3000	17.4800	17.9000	+5.294%	34	10,962	+405.587%
2025-09-22	17.5000	17.5000	16.8700	17.0000	-6.284%	100	10,935	+432.353%
2025-09-19	18.2300	18.2300	17.9000	18.1400	-1.680%	4	10,908	+398.897%
2025-09-18	18.2000	18.9500	18.1500	18.4500	-1.072%	33	10,904	+390.515%
2025-09-17	19.0000	19.2600	18.6500	18.6500	-0.533%	33	10,886	+385.255%
2025-09-16	18.7000	19.0000	18.4700	18.7500	+3.420%	19	10,861	+382.667%
2025-09-15	19.1000	19.3500	18.1300	18.1300	-5.573%	29	10,851	+399.173%
2025-09-12	19.9900	20.2000	19.2000	19.2000	-6.021%	63	10,825	+371.354%
2025-09-11	20.2000	20.4300	20.1500	20.4300	+3.706%	7	10,766	+342.976%
2025-09-10	20.0000	20.0000	19.3000	19.7000	+0.870%	13	10,761	+359.391%
2025-09-09	20.0000	20.0000	19.5000	19.5300	-3.698%	62	10,754	+363.390%
2025-09-08	21.5000	21.5000	20.1000	20.2800	-5.674%	37	10,711	+346.252%
2025-09-05	21.5000	21.5000	21.5000	21.5000	+2.625%	2	10,698	+320.930%
2025-09-04	21.0000	21.0000	20.9500	20.9500	+0.721%	2	10,698	+331.981%
2025-09-03	20.7000	21.1700	20.6000	20.8000	-1.887%	6	10,697	+335.096%
2025-09-02	23.0000	23.0000	20.5900	21.2000	-9.826%	46	10,692	+326.887%
2025-08-29	24.0000	24.0000	23.5000	23.5100	-2.042%	5	10,664	+284.943%
2025-08-28	24.3300	24.3300	24.0000	24.0000	-1.840%	9	10,664	+277.083%
2025-08-27	25.0000	25.2500	24.4500	24.4500	+2.947%	15	10,656	+270.143%
2025-08-26	24.2000	24.2000	23.7500	23.7500	-3.061%	45	10,659	+281.053%
2025-08-25	26.7000	26.7000	24.5000	24.5000	-5.697%	52	10,631	+269.388%
2025-08-22	25.5000	27.6000	25.5000	25.9800	+6.958%	35	10,585	+248.345%
2025-08-21	24.9000	25.1600	24.2100	24.2900	-7.467%	27	10,581	+272.581%
2025-08-20	23.9500	26.2700	23.0000	26.2500	-14.634%	53	10,570	+244.762%
2025-08-19	33.0000	33.0000	30.7500	30.7500	-2.997%	6	10,533	+194.309%
2025-08-18	32.1500	32.4000	31.7000	31.7000	+5.667%	14	10,533	+185.489%
2025-08-15	29.9400	30.0000	29.9400	30.0000	-3.537%	11	10,545	+201.667%
2025-08-14	30.8500	31.1000	29.8500	31.1000	-4.689%	7	10,536	+190.997%
2025-08-12	30.3700	32.6300	30.3700	32.6300	+7.939%	9	10,539	+177.352%
2025-08-11	31.1200	31.1200	30.2300	30.2300	-2.641%	2	10,545	+199.371%
2025-08-08	32.0000	32.0000	31.0500	31.0500	+0.161%	3	10,561	+191.465%
2025-08-07	32.3000	32.3000	31.0000	31.0000	-3.125%	2	10,564	+191.935%
2025-08-06	30.5000	32.0000	30.5000	32.0000	+12.597%	5	10,566	+182.813%
2025-08-05	27.9900	28.6000	27.9900	28.4200	+5.533%	4	10,571	+218.438%
2025-08-04	27.1000	27.3300	26.9300	26.9300	-0.111%	4	10,571	+236.056%
2025-08-01	27.4000	28.0000	26.7000	26.9600	-4.566%	31	10,567	+235.682%
2025-07-31	28.1700	28.2500	28.1300	28.2500	-8.279%	56	10,558	+220.354%
2025-07-30	30.8000	30.8000	30.8000	30.8000	+4.054%	10	10,565	+193.831%
2025-07-29	31.9000	31.9000	29.6000	29.6000	-9.202%	7	10,555	+205.743%
2025-07-28	31.6900	32.8500	31.6500	32.6000	-4.678%	10	10,562	+177.607%
2025-07-24	34.2000	34.2000	34.2000	34.2000	+1.333%	1	10,558	+164.620%
2025-07-23	33.7500	33.7500	33.7500	33.7500	+4.489%	1	10,557	+168.148%
2025-07-22	31.3000	32.3000	31.3000	32.3000	+10.616%	62	10,558	+180.186%
2025-07-21	29.2000	29.2000	29.2000	29.2000	-1.017%	1	10,620	+209.932%
2025-07-18	31.0000	31.0000	29.5000	29.5000	-1.732%	9	10,621	+206.780%
2025-07-17	29.8000	30.0200	29.8000	30.0200	+3.517%	3	10,626	+201.466%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-4.164%	1	10,627	+212.069%
2025-07-15	31.2000	31.2000	29.7300	30.2600	-2.387%	24	10,628	+199.075%
2025-07-14	30.5000	31.1000	30.5000	31.0000	-1.431%	26	10,628	+191.935%
2025-07-11	31.0000	31.4500	31.0000	31.4500	-3.823%	2	10,650	+187.758%
2025-07-10	30.8700	32.7000	30.8700	32.7000	+9.365%	18	10,648	+176.758%
2025-07-09	30.6500	30.6500	29.7000	29.9000	+2.152%	3	10,666	+202.676%
2025-07-07	30.8500	30.8500	29.2100	29.2700	-8.816%	13	10,665	+209.190%
2025-07-03	32.1000	32.1000	32.1000	32.1000	-0.619%	1	10,653	+181.931%
2025-07-02	31.0000	32.4000	31.0000	32.3000	+0.686%	19	10,653	+180.186%
2025-07-01	29.0500	32.3000	29.0500	32.0800	+17.941%	14	10,638	+182.107%
2025-06-30	27.6000	27.6000	27.2000	27.2000	-1.627%	3	10,646	+232.721%
2025-06-27	26.9300	27.6500	26.9300	27.6500	+8.431%	5	10,643	+227.306%
2025-06-25	26.3400	26.3400	25.5000	25.5000	-2.486%	3	10,642	+254.902%
2025-06-24	25.4500	26.1500	25.4500	26.1500	+2.750%	4	10,643	+246.080%
2025-06-23	24.8500	25.5000	24.8500	25.4500	+3.036%	5	10,647	+255.599%
2025-06-20	24.7000	24.7000	24.7000	24.7000	-3.516%	2	10,648	+266.397%
2025-06-18	24.9000	25.6000	24.9000	25.6000	+0.432%	6	10,641	+253.516%
2025-06-16	25.5400	25.5400	25.0000	25.4900	+2.042%	210	10,641	+255.041%
2025-06-13	26.9000	26.9000	24.9800	24.9800	-10.466%	12	10,820	+262.290%
2025-06-11	27.9000	27.9000	27.9000	27.9000	-5.966%	2	10,814	+224.373%
2025-06-10	29.2500	31.1500	29.2500	29.6700	+10.503%	13	10,812	+205.022%
2025-06-09	27.8000	27.8000	26.8500	26.8500	+0.940%	18	10,811	+237.058%
2025-06-06	25.6900	26.6000	25.6900	26.6000	+13.481%	36	10,795	+240.226%
2025-06-05	23.7600	24.8000	23.4400	23.4400	-3.140%	6	10,793	+286.092%
2025-06-04	24.7000	24.7000	24.2000	24.2000	-5.837%	2	10,794	+273.967%
2025-06-03	25.2000	25.9500	25.2000	25.7000	+10.967%	8	10,792	+252.140%
2025-06-02	23.4500	23.4500	22.9500	23.1600	-5.469%	6	10,792	+290.760%
2025-05-30	24.4000	24.5000	24.4000	24.5000	-1.804%	10	10,786	+269.388%
2025-05-29	26.5000	26.5000	24.9500	24.9500	-5.635%	6	10,789	+262.725%
2025-05-28	26.4400	26.4400	26.4400	26.4400	-0.226%	1	10,791	+242.284%
2025-05-27	25.4500	26.5000	25.2500	26.5000	+6.855%	12	10,790	+241.509%
2025-05-23	24.2500	24.8000	24.2500	24.8000	-1.782%	6	10,785	+264.919%
2025-05-22	24.0000	25.8000	24.0000	25.2500	+5.649%	12	10,785	+258.416%
2025-05-21	22.9000	25.5000	22.6000	23.9000	-16.870%	241	10,790	+278.661%
2025-05-20	28.7500	28.7500	28.7500	28.7500	+2.059%	2	10,645	+214.783%
2025-05-19	27.3500	28.3000	27.3500	28.1700	-1.778%	5	10,643	+221.264%
2025-05-16	28.5000	28.8100	28.4000	28.6800	+7.335%	40	10,640	+215.551%
2025-05-15	26.0000	27.2500	26.0000	26.7200	+0.830%	21	10,620	+238.698%
2025-05-14	26.6000	27.0500	26.0000	26.5000	-6.228%	10	10,605	+241.509%
2025-05-13	27.9000	29.2000	27.9000	28.2600	-0.493%	38	10,599	+220.241%
2025-05-12	30.4000	30.4000	28.4000	28.4000	+3.386%	16	10,561	+218.662%
2025-05-09	26.9900	27.4700	26.5000	27.4700	-0.109%	20	10,551	+229.450%
2025-05-08	26.6000	27.8500	26.6000	27.5000	+6.755%	6	10,543	+229.091%
2025-05-07	25.7400	25.7600	25.7400	25.7600	+3.955%	10,003	10,545	+251.320%
2025-05-06	24.4500	24.7800	24.4500	24.7800	+0.121%	8	542	+265.214%
2025-05-05	25.7900	25.8300	24.7500	24.7500	-7.993%	219	535	+265.657%
2025-05-02	27.5000	27.5000	26.9000	26.9000	+4.102%	8	318	+236.431%
2025-05-01	26.0000	26.0000	25.8400	25.8400	-2.306%	21	318	+250.232%
2025-04-30	26.3000	26.5000	26.1000	26.4500	-1.673%	54	337	+242.155%
2025-04-29	26.9000	26.9000	26.9000	26.9000	+1.855%	2	285	+236.431%
2025-04-28	27.1000	27.1000	26.4100	26.4100	-2.185%	3	287	+242.673%
2025-04-25	25.1000	27.1000	25.1000	27.0000	+13.876%	10	288	+235.185%
2025-04-23	26.6200	26.6200	23.5000	23.7100	-4.779%	13	286	+281.695%
2025-04-22	25.0000	25.0000	24.9000	24.9000	-1.969%	4	283	+263.454%
2025-04-21	25.4000	25.4000	25.4000	25.4000	+10.435%	1	283	+256.299%
2025-04-16	23.0000	23.0000	23.0000	23.0000	-4.167%	5	282	+293.478%
2025-04-15	24.0000	24.0000	24.0000	24.0000	-6.977%	1	282	+277.083%
2025-04-14	25.8000	25.8000	25.8000	25.8000	+6.260%	1	282	+250.775%
2025-04-11	22.9000	24.2800	22.2000	24.2800	+1.167%	20	281	+272.735%
2025-04-10	24.0000	24.0000	23.2500	24.0000	-13.948%	75	274	+277.083%
2025-04-09	22.5000	28.2500	22.1900	27.8900	+4.850%	242	336	+224.489%
2025-04-08	26.6000	26.6000	26.6000	26.6000	+5.556%	1	124	+240.226%
2025-04-07	25.5000	25.5000	25.2000	25.2000	+2.231%	2	123	+259.127%
2025-04-03	25.6600	26.2500	23.9500	24.6500	-24.247%	17	121	+267.140%
2025-04-02	32.5400	32.5400	32.5400	32.5400	+0.432%	30	78	+178.119%
2025-04-01	32.4000	32.4000	32.4000	32.4000	+5.537%	2	78	+179.321%
2025-03-28	32.2000	32.2000	30.5000	30.7000	-9.466%	14	76	+194.788%
2025-03-27	34.2800	34.2800	33.7900	33.9100	+3.384%	17	79	+166.883%
2025-03-26	32.8000	32.8000	32.8000	32.8000	+1.958%	5	72	+175.915%
2025-03-25	33.8000	33.8000	32.1700	32.1700	-7.557%	2	67	+181.318%
2025-03-24	33.5500	34.8000	33.5500	34.8000	+11.897%	2	65	+160.057%
2025-03-21	30.8000	31.1000	30.8000	31.1000	-4.308%	4	65	+190.997%
2025-03-19	32.5000	32.5000	32.5000	32.5000	-0.092%	10	63	+178.462%
2025-03-13	33.4800	33.6000	32.5300	32.5300	-7.847%	13	45	+178.205%
2025-03-12	38.0000	38.0000	35.3000	35.3000	-8.145%	9	45	+156.374%
2025-03-11	38.4300	38.4300	38.4300	38.4300	-0.311%	1	36	+135.493%
2025-03-10	38.5500	38.5500	38.5500	38.5500	-6.090%	1	37	+134.760%
2025-03-06	40.8100	41.0500	39.0000	41.0500	-1.322%	3	36	+120.463%
2025-03-04	38.5000	41.6000	38.5000	41.6000	-12.051%	3	33	+117.548%
2025-03-03	47.3000	47.3000	47.3000	47.3000	+0.276%	1	31	+91.332%
2025-02-28	47.3100	47.3100	47.1700	47.1700	-2.742%	4	30	+91.859%
2025-02-26	48.5000	48.5000	48.5000	48.5000	-1.020%	1	28	+86.598%
2025-02-21	49.0000	49.0000	49.0000	49.0000	-5.769%	2	27	+84.694%
2025-02-12	52.0000	52.0000	52.0000	52.0000	-4.500%	1	27	+74.038%
2025-01-17	54.5200	54.5200	54.4000	54.4500	+3.754%	10	21	+66.208%
2025-01-16	52.4800	52.4800	52.4800	52.4800	-13.271%	1	21	+72.447%
2025-01-15	60.5100	60.5100	60.5100	60.5100	-1.610%	1	20	+49.562%
2024-12-11	61.5000	61.5000	61.5000	61.5000	+14.419%	1	21	+47.154%
2024-12-05	53.7500	53.7500	53.7500	53.7500	-0.922%	2	20	+68.372%
2024-12-02	54.2500	54.2500	54.2500	54.2500	-0.913%	1	22	+66.820%
2024-11-27	54.7500	54.7500	54.7500	54.7500	+5.695%	1	23	+65.297%
2024-11-26	51.8000	51.8000	51.8000	51.8000	-5.302%	1	23	+74.710%
2024-11-25	54.7000	54.7000	54.7000	54.7000	+10.394%	2	22	+65.448%
2024-11-22	49.5500	49.5500	49.5500	49.5500	+4.757%	10	23	+82.644%
2024-11-21	48.4000	48.4000	46.7500	47.3000	-1.458%	6	12	+91.332%
2024-11-20	48.7500	48.7500	48.0000	48.0000	-32.886%	12	12	+88.542%
2024-10-30	71.5200	71.5200	71.5200	71.5200	0.000%	1	1	+26.538%