Dark

TGT20270115C80
TGT Jan 15 2027 80.00 Call (TGT270115C00080000)
option OPRA

EOD

Jul 9, 2026

54.90+6.789%(+3.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	54.9000	54.9000	54.9000	54.9000	+6.789%	3	10,716	0.000%
2026-06-30	51.4100	51.4100	51.4100	51.4100	-14.459%	3	10,719	+6.789%
2026-06-24	59.0300	60.1000	59.0300	60.1000	+9.074%	2	10,720	-8.652%
2026-06-23	55.2300	55.2300	55.1000	55.1000	-2.959%	2	10,722	-0.363%
2026-06-15	57.2500	57.2500	56.7800	56.7800	+7.640%	3	10,724	-3.311%
2026-06-11	52.6000	52.7500	52.6000	52.7500	+11.924%	4	10,724	+4.076%
2026-06-10	47.1300	47.1300	47.1300	47.1300	-0.402%	3	10,728	+16.486%
2026-06-09	47.3300	47.3300	47.3200	47.3200	+2.203%	5	10,731	+16.019%
2026-06-04	46.3000	46.3000	46.3000	46.3000	+0.762%	5	10,736	+18.575%
2026-06-03	46.1200	46.1200	45.9500	45.9500	-4.370%	6	10,736	+19.478%
2026-05-29	48.0500	48.0500	48.0500	48.0500	-5.784%	1	10,738	+14.256%
2026-05-27	51.0000	51.0000	51.0000	51.0000	+2.926%	1	10,738	+7.647%
2026-05-22	49.5500	49.5500	49.5500	49.5500	+7.717%	1	10,739	+10.797%
2026-05-21	46.0000	46.0000	46.0000	46.0000	+6.383%	3	10,738	+19.348%
2026-05-20	40.0000	43.7600	40.0000	43.2400	-2.962%	13	10,738	+26.966%
2026-05-18	44.5600	44.5600	44.5600	44.5600	+2.015%	1	10,741	+23.205%
2026-05-15	43.6800	43.6800	43.6800	43.6800	-1.887%	4	10,741	+25.687%
2026-05-14	44.5200	44.5200	44.5200	44.5200	+2.345%	1	10,745	+23.315%
2026-05-13	43.5000	43.5000	43.5000	43.5000	-0.184%	1	10,746	+26.207%
2026-05-12	43.5800	43.5800	43.5800	43.5800	+8.005%	1	10,746	+25.975%
2026-05-11	39.9000	40.3500	39.9000	40.3500	-12.283%	3	10,746	+36.059%
2026-05-08	46.0000	46.0000	46.0000	46.0000	+1.099%	5	10,748	+19.348%
2026-05-07	45.5000	45.5000	45.5000	45.5000	-10.097%	1	10,748	+20.659%
2026-05-06	50.6700	50.6700	50.6100	50.6100	+0.877%	5	10,748	+8.477%
2026-04-30	50.3500	50.3500	50.1700	50.1700	+0.844%	5	10,751	+9.428%
2026-04-27	49.7200	49.7500	49.7200	49.7500	-2.832%	2	10,751	+10.352%
2026-04-23	51.5000	51.5000	51.2000	51.2000	+0.235%	2	10,753	+7.227%
2026-04-20	49.3000	51.0800	49.3000	51.0800	+5.756%	6	10,755	+7.478%
2026-04-17	48.6500	48.9200	48.3000	48.3000	+7.572%	18	10,761	+13.665%
2026-04-15	44.9000	44.9000	44.9000	44.9000	+12.250%	9	10,771	+22.272%
2026-04-14	40.0000	40.0000	40.0000	40.0000	-0.125%	1	10,780	+37.250%
2026-04-13	39.9900	40.2000	39.9900	40.0500	-6.860%	7	10,779	+37.079%
2026-04-08	43.0000	43.0000	43.0000	43.0000	+0.116%	2	10,776	+27.674%
2026-04-06	42.9500	42.9500	42.9500	42.9500	-1.310%	1	10,778	+27.823%
2026-03-31	41.6500	43.5200	41.6500	43.5200	+1.209%	5	10,778	+26.149%
2026-03-27	40.5000	43.0000	40.5000	43.0000	+11.863%	7	10,783	+27.674%
2026-03-24	38.4400	38.4400	38.4400	38.4400	+3.892%	1	10,785	+42.820%
2026-03-19	37.0000	37.0000	37.0000	37.0000	-7.685%	8	10,785	+48.378%
2026-03-17	40.0800	40.0800	40.0800	40.0800	+0.200%	1	10,793	+36.976%
2026-03-16	40.0000	40.0000	40.0000	40.0000	+1.394%	3	10,793	+37.250%
2026-03-13	39.4500	39.4500	39.4500	39.4500	-2.351%	1	10,796	+39.163%
2026-03-12	40.4000	40.4000	40.4000	40.4000	-3.810%	5	10,796	+35.891%
2026-03-11	43.3300	43.3300	41.5000	42.0000	-4.437%	5	10,796	+30.714%
2026-03-10	43.9500	43.9500	43.9500	43.9500	+3.582%	1	10,799	+24.915%
2026-03-06	41.9500	42.5000	41.9500	42.4300	-0.818%	4	10,800	+29.390%
2026-03-05	42.7800	42.7800	42.7800	42.7800	-4.402%	1	10,798	+28.331%
2026-03-04	47.2700	47.2700	44.7500	44.7500	+2.473%	3	10,798	+22.682%
2026-03-03	40.7100	44.2000	39.5000	43.6700	+20.469%	20	10,799	+25.716%
2026-03-02	36.5000	36.5000	36.2500	36.2500	-4.605%	21	10,807	+51.448%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+2.730%	10	10,806	+44.474%
2026-02-23	37.3900	37.3900	36.9900	36.9900	-3.822%	10	10,816	+48.418%
2026-02-20	40.7800	40.7800	38.4600	38.4600	+1.746%	16	10,821	+42.746%
2026-02-18	37.8000	37.8000	37.8000	37.8000	-2.452%	1	10,833	+45.238%
2026-02-13	37.1300	40.1200	37.1300	38.7500	+6.749%	10	10,836	+41.677%
2026-02-12	36.3000	36.3000	36.3000	36.3000	-2.681%	4	10,836	+51.240%
2026-02-11	37.3000	37.3000	37.3000	37.3000	+2.755%	1	10,836	+47.185%
2026-02-10	36.2500	37.0000	36.2500	36.3000	-3.765%	51	10,837	+51.240%
2026-02-09	37.7200	37.7200	37.7200	37.7200	+0.587%	1	10,818	+45.546%
2026-02-06	37.0000	38.0000	37.0000	37.5000	+4.109%	16	10,819	+46.400%
2026-02-05	36.2500	36.2500	35.0000	36.0200	-2.570%	4	10,823	+52.415%
2026-02-04	36.0500	37.5000	36.0500	36.9700	+7.596%	91	10,825	+48.499%
2026-02-03	35.0000	35.4000	34.3600	34.3600	+3.028%	22	10,841	+59.779%
2026-02-02	32.2100	33.3500	32.2100	33.3500	+14.408%	19	10,847	+64.618%
2026-01-30	28.0000	29.1500	28.0000	29.1500	+7.604%	2	10,860	+88.336%
2026-01-29	26.7000	27.1000	26.0000	27.0900	+0.333%	16	10,859	+102.658%
2026-01-28	27.0000	27.0000	25.5000	27.0000	-5.263%	11	10,849	+103.333%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-1.452%	2	10,849	+92.632%
2026-01-26	28.9200	28.9200	28.9200	28.9200	-8.190%	3	10,850	+89.834%
2026-01-23	31.5000	31.5000	31.5000	31.5000	+5.705%	2	10,853	+74.286%
2026-01-22	29.8000	29.8000	29.8000	29.8000	-1.650%	2	10,855	+84.228%
2026-01-21	32.6400	32.6400	29.4800	30.3000	-7.903%	15	10,855	+81.188%
2026-01-20	32.9000	32.9000	32.9000	32.9000	-3.942%	1	10,856	+66.869%
2026-01-16	35.0000	35.0000	34.0000	34.2500	-1.154%	17	10,851	+60.292%
2026-01-15	33.3300	34.8200	33.3300	34.6500	+3.898%	46	10,851	+58.442%
2026-01-14	32.7500	33.3500	32.5000	33.3500	+4.154%	6	10,868	+64.618%
2026-01-13	31.9500	32.0200	31.9500	32.0200	+5.329%	13	10,867	+71.455%
2026-01-12	29.3000	30.8000	29.3000	30.4000	+1.672%	10	10,861	+80.592%
2026-01-09	30.6300	31.3000	29.8300	29.9000	-6.299%	10	10,862	+83.612%
2026-01-08	29.9500	32.2500	29.9500	31.9100	+11.185%	22	10,867	+72.046%
2026-01-07	28.5800	28.7000	28.5700	28.7000	-1.712%	8	10,879	+91.289%
2026-01-06	28.2500	29.5300	28.2500	29.2000	+6.182%	9	10,875	+88.014%
2026-01-05	26.6600	27.5000	25.5500	27.5000	+5.566%	7	10,881	+99.636%
2026-01-02	23.5000	26.2500	23.5000	26.0500	+6.544%	22	10,883	+110.749%
2025-12-31	23.9300	24.4500	23.2500	24.4500	-0.690%	16	10,895	+124.540%
2025-12-29	25.6000	25.7000	24.6200	24.6200	-1.520%	55	10,895	+122.989%
2025-12-26	25.0000	26.2700	25.0000	25.0000	+13.740%	4	10,860	+119.600%
2025-12-24	21.9800	21.9800	21.9800	21.9800	+2.233%	49	10,816	+149.773%
2025-12-23	21.5000	21.5000	21.5000	21.5000	-9.512%	1	10,816	+155.349%
2025-12-19	23.7600	23.7600	23.7600	23.7600	-7.368%	3	10,815	+131.061%
2025-12-18	26.1500	27.4700	25.6000	25.6500	+4.694%	22	10,818	+114.035%
2025-12-17	23.6500	24.5000	23.0000	24.5000	+0.823%	8	10,832	+124.082%
2025-12-16	24.5000	24.5000	24.2500	24.3000	+0.206%	27	10,828	+125.926%
2025-12-15	23.9700	24.2500	23.9700	24.2500	+1.507%	2	10,805	+126.392%
2025-12-12	24.2000	24.2000	23.4700	23.8900	+1.530%	10	10,807	+129.803%
2025-12-11	23.5000	24.2000	23.2500	23.5300	+9.087%	17	10,809	+133.319%
2025-12-10	22.0000	22.3500	21.5700	21.5700	+0.093%	54	10,812	+154.520%
2025-12-09	21.4400	21.5500	20.9500	21.5500	+1.174%	21	10,866	+154.756%
2025-12-08	21.3000	21.3000	21.3000	21.3000	+3.398%	1	10,857	+157.746%
2025-12-05	20.1300	20.6000	20.1300	20.6000	+3.000%	3	10,858	+166.505%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-2.200%	3	10,859	+174.500%
2025-12-03	20.4500	20.4500	20.4500	20.4500	+10.840%	2	10,856	+168.460%
2025-12-02	18.7000	20.4500	18.4500	18.4500	-10.000%	36	10,854	+197.561%
2025-12-01	19.1900	20.7900	19.1900	20.5000	+3.171%	33	10,878	+167.805%
2025-11-28	19.1000	19.8700	19.1000	19.8700	+6.828%	13	10,905	+176.296%
2025-11-26	18.3600	18.6000	18.3600	18.6000	+13.070%	3	10,908	+195.161%
2025-11-25	15.7200	16.4500	15.7200	16.4500	+5.652%	16	10,908	+233.739%
2025-11-24	16.9000	16.9000	15.5700	15.5700	-14.778%	30	10,900	+252.601%
2025-11-21	16.9900	18.2700	16.9200	18.2700	+20.993%	21	10,873	+200.493%
2025-11-20	16.7000	16.7800	15.1000	15.1000	-9.851%	12	10,877	+263.576%
2025-11-19	17.5500	19.0000	16.7500	16.7500	-12.304%	22	10,867	+227.761%
2025-11-18	18.7000	19.1500	18.7000	19.1000	+2.413%	10	10,881	+187.435%
2025-11-17	19.6300	19.7000	18.6500	18.6500	-7.856%	34	10,882	+194.370%
2025-11-14	20.2400	20.2400	20.2400	20.2400	-1.509%	5	10,872	+171.245%
2025-11-13	21.2000	21.2000	20.4500	20.5500	-3.747%	9	10,867	+167.153%
2025-11-12	21.3500	21.3500	21.3500	21.3500	+4.401%	1	10,874	+157.143%
2025-11-11	20.2000	20.4500	19.8000	20.4500	+3.544%	7	10,875	+168.460%
2025-11-10	19.4000	20.0000	19.4000	19.7500	-1.250%	45	10,876	+177.975%
2025-11-07	19.4100	20.0000	19.4100	20.0000	+6.724%	11	10,905	+174.500%
2025-11-06	19.8200	19.8200	18.6000	18.7400	-0.053%	5	10,904	+192.956%
2025-11-05	19.0000	19.0000	18.7500	18.7500	-3.846%	2	10,903	+192.800%
2025-11-04	19.8000	19.8000	19.5000	19.5000	-4.878%	28	10,903	+181.538%
2025-11-03	21.1000	21.1000	20.4500	20.5000	-2.613%	5	10,926	+167.805%
2025-10-31	20.5000	21.0500	20.5000	21.0500	+0.238%	2	10,926	+160.808%
2025-10-30	22.1500	22.2000	21.0000	21.0000	-9.091%	10	10,928	+161.429%
2025-10-29	23.9000	23.9000	22.8400	23.1000	-7.600%	6	10,929	+137.662%
2025-10-28	23.5600	25.0000	23.5600	25.0000	+2.669%	44	10,927	+119.600%
2025-10-27	23.1000	24.6000	23.1000	24.3500	+10.181%	35	10,951	+125.462%
2025-10-24	21.7500	22.1000	21.7500	22.1000	+3.756%	3	10,951	+148.416%
2025-10-23	22.2500	22.2500	21.1500	21.3000	-3.182%	60	10,952	+157.746%
2025-10-22	22.3000	22.3000	22.0000	22.0000	-1.345%	11	10,977	+149.545%
2025-10-21	21.0000	22.3000	21.0000	22.3000	+9.906%	63	10,987	+146.188%
2025-10-20	20.4000	20.6000	20.2900	20.2900	+4.051%	20	11,019	+170.577%
2025-10-17	19.5000	19.5000	19.5000	19.5000	+2.632%	1	11,020	+181.538%
2025-10-16	20.0700	20.3500	19.0000	19.0000	-3.455%	33	11,021	+188.947%
2025-10-15	20.0000	20.2000	19.4000	19.6800	+5.241%	59	11,010	+178.963%
2025-10-14	18.0500	19.0000	18.0500	18.7000	+3.030%	19	11,067	+193.583%
2025-10-13	17.6500	18.5000	17.6500	18.1500	+6.765%	11	11,078	+202.479%
2025-10-10	18.4600	18.4600	17.0000	17.0000	-9.574%	19	11,078	+222.941%
2025-10-09	19.0000	19.6600	18.6200	18.8000	-5.433%	16	11,075	+192.021%
2025-10-08	19.7500	20.0500	19.5000	19.8800	+3.542%	76	11,067	+176.157%
2025-10-07	19.5000	19.5000	19.2000	19.2000	0.000%	2	11,012	+185.938%
2025-10-06	18.8500	19.6000	17.7500	19.2000	+0.366%	75	11,012	+185.938%
2025-10-03	18.9000	19.3500	18.9000	19.1300	-0.365%	5	11,007	+186.984%
2025-10-02	19.2500	19.6500	18.9500	19.2000	+1.803%	28	11,004	+185.938%
2025-10-01	18.4500	18.9100	17.9500	18.8600	-0.475%	20	10,997	+191.092%
2025-09-30	18.4000	18.9500	17.8500	18.9500	+4.121%	9	11,002	+189.710%
2025-09-29	18.0300	18.2000	18.0000	18.2000	+0.275%	43	10,999	+201.648%
2025-09-26	18.2000	18.4400	18.0500	18.1500	+3.655%	13	10,998	+202.479%
2025-09-25	18.0000	18.0800	17.4000	17.5100	-4.055%	15	11,001	+213.535%
2025-09-24	17.8100	18.2500	17.5500	18.2500	+1.955%	90	10,993	+200.822%
2025-09-23	17.4800	18.3000	17.4800	17.9000	+5.294%	34	10,962	+206.704%
2025-09-22	17.5000	17.5000	16.8700	17.0000	-6.284%	100	10,935	+222.941%
2025-09-19	18.2300	18.2300	17.9000	18.1400	-1.680%	4	10,908	+202.646%
2025-09-18	18.2000	18.9500	18.1500	18.4500	-1.072%	33	10,904	+197.561%
2025-09-17	19.0000	19.2600	18.6500	18.6500	-0.533%	33	10,886	+194.370%
2025-09-16	18.7000	19.0000	18.4700	18.7500	+3.420%	19	10,861	+192.800%
2025-09-15	19.1000	19.3500	18.1300	18.1300	-5.573%	29	10,851	+202.813%
2025-09-12	19.9900	20.2000	19.2000	19.2000	-6.021%	63	10,825	+185.938%
2025-09-11	20.2000	20.4300	20.1500	20.4300	+3.706%	7	10,766	+168.722%
2025-09-10	20.0000	20.0000	19.3000	19.7000	+0.870%	13	10,761	+178.680%
2025-09-09	20.0000	20.0000	19.5000	19.5300	-3.698%	62	10,754	+181.106%
2025-09-08	21.5000	21.5000	20.1000	20.2800	-5.674%	37	10,711	+170.710%
2025-09-05	21.5000	21.5000	21.5000	21.5000	+2.625%	2	10,698	+155.349%
2025-09-04	21.0000	21.0000	20.9500	20.9500	+0.721%	2	10,698	+162.053%
2025-09-03	20.7000	21.1700	20.6000	20.8000	-1.887%	6	10,697	+163.942%
2025-09-02	23.0000	23.0000	20.5900	21.2000	-9.826%	46	10,692	+158.962%
2025-08-29	24.0000	24.0000	23.5000	23.5100	-2.042%	5	10,664	+133.518%
2025-08-28	24.3300	24.3300	24.0000	24.0000	-1.840%	9	10,664	+128.750%
2025-08-27	25.0000	25.2500	24.4500	24.4500	+2.947%	15	10,656	+124.540%
2025-08-26	24.2000	24.2000	23.7500	23.7500	-3.061%	45	10,659	+131.158%
2025-08-25	26.7000	26.7000	24.5000	24.5000	-5.697%	52	10,631	+124.082%
2025-08-22	25.5000	27.6000	25.5000	25.9800	+6.958%	35	10,585	+111.316%
2025-08-21	24.9000	25.1600	24.2100	24.2900	-7.467%	27	10,581	+126.019%
2025-08-20	23.9500	26.2700	23.0000	26.2500	-14.634%	53	10,570	+109.143%
2025-08-19	33.0000	33.0000	30.7500	30.7500	-2.997%	6	10,533	+78.537%
2025-08-18	32.1500	32.4000	31.7000	31.7000	+5.667%	14	10,533	+73.186%
2025-08-15	29.9400	30.0000	29.9400	30.0000	-3.537%	11	10,545	+83.000%
2025-08-14	30.8500	31.1000	29.8500	31.1000	-4.689%	7	10,536	+76.527%
2025-08-12	30.3700	32.6300	30.3700	32.6300	+7.939%	9	10,539	+68.250%
2025-08-11	31.1200	31.1200	30.2300	30.2300	-2.641%	2	10,545	+81.608%
2025-08-08	32.0000	32.0000	31.0500	31.0500	+0.161%	3	10,561	+76.812%
2025-08-07	32.3000	32.3000	31.0000	31.0000	-3.125%	2	10,564	+77.097%
2025-08-06	30.5000	32.0000	30.5000	32.0000	+12.597%	5	10,566	+71.563%
2025-08-05	27.9900	28.6000	27.9900	28.4200	+5.533%	4	10,571	+93.174%
2025-08-04	27.1000	27.3300	26.9300	26.9300	-0.111%	4	10,571	+103.862%
2025-08-01	27.4000	28.0000	26.7000	26.9600	-4.566%	31	10,567	+103.635%
2025-07-31	28.1700	28.2500	28.1300	28.2500	-8.279%	56	10,558	+94.336%
2025-07-30	30.8000	30.8000	30.8000	30.8000	+4.054%	10	10,565	+78.247%
2025-07-29	31.9000	31.9000	29.6000	29.6000	-9.202%	7	10,555	+85.473%
2025-07-28	31.6900	32.8500	31.6500	32.6000	-4.678%	10	10,562	+68.405%
2025-07-24	34.2000	34.2000	34.2000	34.2000	+1.333%	1	10,558	+60.526%
2025-07-23	33.7500	33.7500	33.7500	33.7500	+4.489%	1	10,557	+62.667%
2025-07-22	31.3000	32.3000	31.3000	32.3000	+10.616%	62	10,558	+69.969%
2025-07-21	29.2000	29.2000	29.2000	29.2000	-1.017%	1	10,620	+88.014%
2025-07-18	31.0000	31.0000	29.5000	29.5000	-1.732%	9	10,621	+86.102%
2025-07-17	29.8000	30.0200	29.8000	30.0200	+3.517%	3	10,626	+82.878%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-4.164%	1	10,627	+89.310%
2025-07-15	31.2000	31.2000	29.7300	30.2600	-2.387%	24	10,628	+81.428%
2025-07-14	30.5000	31.1000	30.5000	31.0000	-1.431%	26	10,628	+77.097%
2025-07-11	31.0000	31.4500	31.0000	31.4500	-3.823%	2	10,650	+74.563%
2025-07-10	30.8700	32.7000	30.8700	32.7000	+9.365%	18	10,648	+67.890%
2025-07-09	30.6500	30.6500	29.7000	29.9000	+2.152%	3	10,666	+83.612%
2025-07-07	30.8500	30.8500	29.2100	29.2700	-8.816%	13	10,665	+87.564%
2025-07-03	32.1000	32.1000	32.1000	32.1000	-0.619%	1	10,653	+71.028%
2025-07-02	31.0000	32.4000	31.0000	32.3000	+0.686%	19	10,653	+69.969%
2025-07-01	29.0500	32.3000	29.0500	32.0800	+17.941%	14	10,638	+71.135%
2025-06-30	27.6000	27.6000	27.2000	27.2000	-1.627%	3	10,646	+101.838%
2025-06-27	26.9300	27.6500	26.9300	27.6500	+8.431%	5	10,643	+98.553%
2025-06-25	26.3400	26.3400	25.5000	25.5000	-2.486%	3	10,642	+115.294%
2025-06-24	25.4500	26.1500	25.4500	26.1500	+2.750%	4	10,643	+109.943%
2025-06-23	24.8500	25.5000	24.8500	25.4500	+3.036%	5	10,647	+115.717%
2025-06-20	24.7000	24.7000	24.7000	24.7000	-3.516%	2	10,648	+122.267%
2025-06-18	24.9000	25.6000	24.9000	25.6000	+0.432%	6	10,641	+114.453%
2025-06-16	25.5400	25.5400	25.0000	25.4900	+2.042%	210	10,641	+115.379%
2025-06-13	26.9000	26.9000	24.9800	24.9800	-10.466%	12	10,820	+119.776%
2025-06-11	27.9000	27.9000	27.9000	27.9000	-5.966%	2	10,814	+96.774%
2025-06-10	29.2500	31.1500	29.2500	29.6700	+10.503%	13	10,812	+85.035%
2025-06-09	27.8000	27.8000	26.8500	26.8500	+0.940%	18	10,811	+104.469%
2025-06-06	25.6900	26.6000	25.6900	26.6000	+13.481%	36	10,795	+106.391%
2025-06-05	23.7600	24.8000	23.4400	23.4400	-3.140%	6	10,793	+134.215%
2025-06-04	24.7000	24.7000	24.2000	24.2000	-5.837%	2	10,794	+126.860%
2025-06-03	25.2000	25.9500	25.2000	25.7000	+10.967%	8	10,792	+113.619%
2025-06-02	23.4500	23.4500	22.9500	23.1600	-5.469%	6	10,792	+137.047%
2025-05-30	24.4000	24.5000	24.4000	24.5000	-1.804%	10	10,786	+124.082%
2025-05-29	26.5000	26.5000	24.9500	24.9500	-5.635%	6	10,789	+120.040%
2025-05-28	26.4400	26.4400	26.4400	26.4400	-0.226%	1	10,791	+107.640%
2025-05-27	25.4500	26.5000	25.2500	26.5000	+6.855%	12	10,790	+107.170%
2025-05-23	24.2500	24.8000	24.2500	24.8000	-1.782%	6	10,785	+121.371%
2025-05-22	24.0000	25.8000	24.0000	25.2500	+5.649%	12	10,785	+117.426%
2025-05-21	22.9000	25.5000	22.6000	23.9000	-16.870%	241	10,790	+129.707%
2025-05-20	28.7500	28.7500	28.7500	28.7500	+2.059%	2	10,645	+90.957%
2025-05-19	27.3500	28.3000	27.3500	28.1700	-1.778%	5	10,643	+94.888%
2025-05-16	28.5000	28.8100	28.4000	28.6800	+7.335%	40	10,640	+91.423%
2025-05-15	26.0000	27.2500	26.0000	26.7200	+0.830%	21	10,620	+105.464%
2025-05-14	26.6000	27.0500	26.0000	26.5000	-6.228%	10	10,605	+107.170%
2025-05-13	27.9000	29.2000	27.9000	28.2600	-0.493%	38	10,599	+94.268%
2025-05-12	30.4000	30.4000	28.4000	28.4000	+3.386%	16	10,561	+93.310%
2025-05-09	26.9900	27.4700	26.5000	27.4700	-0.109%	20	10,551	+99.854%
2025-05-08	26.6000	27.8500	26.6000	27.5000	+6.755%	6	10,543	+99.636%
2025-05-07	25.7400	25.7600	25.7400	25.7600	+3.955%	10,003	10,545	+113.121%
2025-05-06	24.4500	24.7800	24.4500	24.7800	+0.121%	8	542	+121.550%
2025-05-05	25.7900	25.8300	24.7500	24.7500	-7.993%	219	535	+121.818%
2025-05-02	27.5000	27.5000	26.9000	26.9000	+4.102%	8	318	+104.089%
2025-05-01	26.0000	26.0000	25.8400	25.8400	-2.306%	21	318	+112.461%
2025-04-30	26.3000	26.5000	26.1000	26.4500	-1.673%	54	337	+107.561%
2025-04-29	26.9000	26.9000	26.9000	26.9000	+1.855%	2	285	+104.089%
2025-04-28	27.1000	27.1000	26.4100	26.4100	-2.185%	3	287	+107.876%
2025-04-25	25.1000	27.1000	25.1000	27.0000	+13.876%	10	288	+103.333%
2025-04-23	26.6200	26.6200	23.5000	23.7100	-4.779%	13	286	+131.548%
2025-04-22	25.0000	25.0000	24.9000	24.9000	-1.969%	4	283	+120.482%
2025-04-21	25.4000	25.4000	25.4000	25.4000	+10.435%	1	283	+116.142%
2025-04-16	23.0000	23.0000	23.0000	23.0000	-4.167%	5	282	+138.696%
2025-04-15	24.0000	24.0000	24.0000	24.0000	-6.977%	1	282	+128.750%
2025-04-14	25.8000	25.8000	25.8000	25.8000	+6.260%	1	282	+112.791%
2025-04-11	22.9000	24.2800	22.2000	24.2800	+1.167%	20	281	+126.112%
2025-04-10	24.0000	24.0000	23.2500	24.0000	-13.948%	75	274	+128.750%
2025-04-09	22.5000	28.2500	22.1900	27.8900	+4.850%	242	336	+96.845%
2025-04-08	26.6000	26.6000	26.6000	26.6000	+5.556%	1	124	+106.391%
2025-04-07	25.5000	25.5000	25.2000	25.2000	+2.231%	2	123	+117.857%
2025-04-03	25.6600	26.2500	23.9500	24.6500	-24.247%	17	121	+122.718%
2025-04-02	32.5400	32.5400	32.5400	32.5400	+0.432%	30	78	+68.715%
2025-04-01	32.4000	32.4000	32.4000	32.4000	+5.537%	2	78	+69.444%
2025-03-28	32.2000	32.2000	30.5000	30.7000	-9.466%	14	76	+78.827%
2025-03-27	34.2800	34.2800	33.7900	33.9100	+3.384%	17	79	+61.899%
2025-03-26	32.8000	32.8000	32.8000	32.8000	+1.958%	5	72	+67.378%
2025-03-25	33.8000	33.8000	32.1700	32.1700	-7.557%	2	67	+70.656%
2025-03-24	33.5500	34.8000	33.5500	34.8000	+11.897%	2	65	+57.759%
2025-03-21	30.8000	31.1000	30.8000	31.1000	-4.308%	4	65	+76.527%
2025-03-19	32.5000	32.5000	32.5000	32.5000	-0.092%	10	63	+68.923%
2025-03-13	33.4800	33.6000	32.5300	32.5300	-7.847%	13	45	+68.767%
2025-03-12	38.0000	38.0000	35.3000	35.3000	-8.145%	9	45	+55.524%
2025-03-11	38.4300	38.4300	38.4300	38.4300	-0.311%	1	36	+42.857%
2025-03-10	38.5500	38.5500	38.5500	38.5500	-6.090%	1	37	+42.412%
2025-03-06	40.8100	41.0500	39.0000	41.0500	-1.322%	3	36	+33.739%
2025-03-04	38.5000	41.6000	38.5000	41.6000	-12.051%	3	33	+31.971%
2025-03-03	47.3000	47.3000	47.3000	47.3000	+0.276%	1	31	+16.068%
2025-02-28	47.3100	47.3100	47.1700	47.1700	-2.742%	4	30	+16.388%
2025-02-26	48.5000	48.5000	48.5000	48.5000	-1.020%	1	28	+13.196%
2025-02-21	49.0000	49.0000	49.0000	49.0000	-5.769%	2	27	+12.041%
2025-02-12	52.0000	52.0000	52.0000	52.0000	-4.500%	1	27	+5.577%
2025-01-17	54.5200	54.5200	54.4000	54.4500	+3.754%	10	21	+0.826%
2025-01-16	52.4800	52.4800	52.4800	52.4800	-13.271%	1	21	+4.611%
2025-01-15	60.5100	60.5100	60.5100	60.5100	-1.610%	1	20	-9.271%
2024-12-11	61.5000	61.5000	61.5000	61.5000	+14.419%	1	21	-10.732%
2024-12-05	53.7500	53.7500	53.7500	53.7500	-0.922%	2	20	+2.140%
2024-12-02	54.2500	54.2500	54.2500	54.2500	-0.913%	1	22	+1.198%
2024-11-27	54.7500	54.7500	54.7500	54.7500	+5.695%	1	23	+0.274%
2024-11-26	51.8000	51.8000	51.8000	51.8000	-5.302%	1	23	+5.985%
2024-11-25	54.7000	54.7000	54.7000	54.7000	+10.394%	2	22	+0.366%
2024-11-22	49.5500	49.5500	49.5500	49.5500	+4.757%	10	23	+10.797%
2024-11-21	48.4000	48.4000	46.7500	47.3000	-1.458%	6	12	+16.068%
2024-11-20	48.7500	48.7500	48.0000	48.0000	-32.886%	12	12	+14.375%
2024-10-30	71.5200	71.5200	71.5200	71.5200	0.000%	1	1	-23.238%