TGT270115C00070000
TGT Jan 15 2027 70.00 Call
optionOPRA
InactiveOct 15, 2026
87.72USD+5.687%(+4.72)3Vol19OI
TGT270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 87.50 | 87.72 | 87.50 | 87.72 | +5.687% | 3 | 24 | 0.000% |
| 2026-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | +1.281% | 1 | 24 | +5.687% |
| 2026-08-11 | 82.55 | 82.65 | 81.90 | 81.95 | +10.000% | 1,980 | 253 | +7.041% |
| 2026-07-28 | 74.50 | 74.50 | 74.50 | 74.50 | +13.914% | 5 | 258 | +17.745% |
| 2026-07-14 | 65.40 | 65.40 | 65.40 | 65.40 | +0.461% | 1 | 258 | +34.128% |
| 2026-07-13 | 65.50 | 65.50 | 65.10 | 65.10 | +1.719% | 2 | 258 | +34.747% |
| 2026-06-15 | 64.00 | 64.00 | 64.00 | 64.00 | -3.089% | 1 | 259 | +37.063% |
| 2026-06-12 | 65.22 | 66.04 | 65.22 | 66.04 | +16.124% | 3 | 261 | +32.829% |
| 2026-06-09 | 56.87 | 56.87 | 56.87 | 56.87 | +4.887% | 2 | 263 | +54.247% |
| 2026-06-02 | 54.22 | 54.22 | 54.22 | 54.22 | -9.678% | 1 | 264 | +61.785% |
| 2026-05-28 | 60.03 | 60.03 | 60.03 | 60.03 | +5.910% | 1 | 264 | +46.127% |
| 2026-05-26 | 56.68 | 56.68 | 56.68 | 56.68 | -6.391% | 1 | 263 | +54.764% |
| 2026-05-06 | 60.55 | 60.55 | 60.55 | 60.55 | +0.732% | 5 | 263 | +44.872% |
| 2026-04-27 | 60.11 | 60.11 | 60.11 | 60.11 | +0.839% | 1 | 264 | +45.932% |
| 2026-04-24 | 59.61 | 59.61 | 59.61 | 59.61 | -4.010% | 1 | 265 | +47.157% |
| 2026-04-21 | 62.10 | 62.10 | 62.10 | 62.10 | +4.792% | 1 | 264 | +41.256% |
| 2026-04-20 | 59.42 | 59.43 | 59.26 | 59.26 | +9.741% | 17 | 264 | +48.026% |
| 2026-04-15 | 53.50 | 54.00 | 53.50 | 54.00 | +1.887% | 17 | 268 | +62.444% |
| 2026-04-08 | 52.44 | 53.00 | 52.44 | 53.00 | +13.151% | 22 | 275 | +65.509% |
| 2026-03-23 | 46.84 | 46.84 | 46.84 | 46.84 | +5.734% | 1 | 287 | +87.276% |
| 2026-03-19 | 44.30 | 44.30 | 44.30 | 44.30 | -16.635% | 3 | 288 | +98.014% |
| 2026-03-10 | 53.14 | 53.14 | 53.14 | 53.14 | +7.008% | 1 | 288 | +65.073% |
| 2026-03-09 | 49.66 | 49.66 | 49.66 | 49.66 | -4.866% | 5 | 288 | +76.641% |
| 2026-03-03 | 52.20 | 52.20 | 52.20 | 52.20 | +20.000% | 1 | 288 | +68.046% |
| 2026-03-02 | 43.50 | 43.50 | 43.50 | 43.50 | -7.447% | 1 | 287 | +101.655% |
| 2026-02-24 | 47.00 | 47.00 | 47.00 | 47.00 | +4.329% | 10 | 288 | +86.638% |
| 2026-02-12 | 44.90 | 45.05 | 44.50 | 45.05 | -0.771% | 44 | 298 | +94.717% |
| 2026-02-11 | 45.40 | 45.40 | 45.40 | 45.40 | -0.548% | 6 | 276 | +93.216% |
| 2026-02-09 | 45.65 | 45.65 | 45.65 | 45.65 | -1.297% | 1 | 278 | +92.158% |
| 2026-02-06 | 45.00 | 46.25 | 45.00 | 46.25 | +14.480% | 12 | 278 | +89.665% |
| 2026-02-02 | 40.40 | 40.40 | 40.40 | 40.40 | +12.660% | 4 | 278 | +117.129% |
| 2026-01-30 | 35.86 | 35.86 | 35.86 | 35.86 | +0.252% | 2 | 282 | +144.618% |
| 2026-01-27 | 35.75 | 35.77 | 35.75 | 35.77 | -1.324% | 5 | 282 | +145.233% |
| 2026-01-26 | 36.25 | 36.25 | 36.25 | 36.25 | +0.555% | 6 | 281 | +141.986% |
| 2026-01-22 | 36.05 | 36.05 | 36.05 | 36.05 | -2.961% | 1 | 275 | +143.329% |
| 2026-01-21 | 37.20 | 37.20 | 37.15 | 37.15 | -8.272% | 2 | 275 | +136.124% |
| 2026-01-20 | 40.50 | 40.50 | 40.50 | 40.50 | -3.249% | 1 | 274 | +116.593% |
| 2026-01-16 | 41.85 | 41.86 | 41.83 | 41.86 | +6.109% | 111 | 287 | +109.556% |
| 2026-01-13 | 40.85 | 40.85 | 39.45 | 39.45 | +8.678% | 31 | 287 | +122.357% |
| 2026-01-12 | 36.30 | 36.30 | 36.30 | 36.30 | -2.967% | 1 | 317 | +141.653% |
| 2026-01-09 | 37.12 | 37.41 | 37.12 | 37.41 | -6.170% | 3 | 319 | +134.483% |
| 2026-01-08 | 38.58 | 39.87 | 38.58 | 39.87 | +18.696% | 12 | 318 | +120.015% |
| 2026-01-05 | 33.59 | 33.59 | 33.59 | 33.59 | +9.592% | 1 | 329 | +161.149% |
| 2025-12-30 | 30.63 | 30.65 | 30.60 | 30.65 | -3.586% | 11 | 329 | +186.199% |
| 2025-12-29 | 31.75 | 31.79 | 31.40 | 31.79 | -3.079% | 6 | 320 | +175.936% |
| 2025-12-26 | 32.80 | 32.80 | 32.80 | 32.80 | +17.352% | 1 | 321 | +167.439% |
| 2025-12-23 | 26.71 | 27.95 | 26.71 | 27.95 | -18.035% | 4 | 320 | +213.846% |
| 2025-12-18 | 32.34 | 34.65 | 32.34 | 34.10 | +8.082% | 10 | 320 | +157.243% |
| 2025-12-17 | 31.55 | 31.55 | 31.55 | 31.55 | -0.284% | 5 | 321 | +178.035% |
| 2025-12-16 | 31.64 | 31.64 | 31.64 | 31.64 | +2.065% | 4 | 326 | +177.244% |
| 2025-12-15 | 30.85 | 31.00 | 30.85 | 31.00 | +2.785% | 16 | 328 | +182.968% |
| 2025-12-12 | 30.13 | 30.26 | 30.10 | 30.16 | +0.266% | 6 | 330 | +190.849% |
| 2025-12-11 | 30.08 | 30.08 | 30.08 | 30.08 | +7.390% | 2 | 332 | +191.622% |
| 2025-12-10 | 28.15 | 28.15 | 28.01 | 28.01 | -0.497% | 3 | 332 | +213.174% |
| 2025-12-09 | 27.51 | 28.15 | 27.51 | 28.15 | +5.986% | 9 | 335 | +211.616% |
| 2025-12-08 | 26.56 | 26.56 | 26.56 | 26.56 | -1.593% | 2 | 326 | +230.271% |
| 2025-12-05 | 26.99 | 26.99 | 26.99 | 26.99 | +0.671% | 5 | 324 | +225.009% |
| 2025-12-03 | 26.81 | 26.81 | 26.81 | 26.81 | +24.006% | 5 | 324 | +227.191% |
| 2025-11-25 | 21.50 | 21.62 | 21.50 | 21.62 | +3.793% | 9 | 324 | +305.735% |
| 2025-11-24 | 21.72 | 21.72 | 20.83 | 20.83 | -11.625% | 13 | 333 | +321.123% |
| 2025-11-21 | 22.55 | 23.57 | 22.55 | 23.57 | +19.040% | 4 | 331 | +272.168% |
| 2025-11-20 | 19.80 | 19.80 | 19.80 | 19.80 | -13.158% | 1 | 331 | +343.030% |
| 2025-11-19 | 24.10 | 24.10 | 22.80 | 22.80 | -12.476% | 9 | 331 | +284.737% |
| 2025-11-14 | 26.89 | 26.89 | 25.80 | 26.05 | -5.273% | 14 | 336 | +236.737% |
| 2025-11-13 | 27.50 | 27.50 | 27.50 | 27.50 | +4.802% | 1 | 331 | +218.982% |
| 2025-11-11 | 26.24 | 26.24 | 26.24 | 26.24 | +2.101% | 4 | 330 | +234.299% |
| 2025-11-10 | 27.00 | 27.00 | 25.35 | 25.70 | -1.721% | 8 | 330 | +241.323% |
| 2025-11-07 | 26.15 | 26.15 | 26.15 | 26.15 | +7.172% | 1 | 322 | +235.449% |
| 2025-11-06 | 24.50 | 24.75 | 24.40 | 24.40 | -10.753% | 6 | 321 | +259.508% |
| 2025-11-05 | 24.70 | 27.37 | 24.70 | 27.34 | +3.404% | 15 | 317 | +220.849% |
| 2025-11-03 | 26.44 | 26.44 | 26.44 | 26.44 | -2.794% | 1 | 302 | +231.770% |
| 2025-10-31 | 27.20 | 27.20 | 27.20 | 27.20 | -12.258% | 30 | 302 | +222.500% |
| 2025-10-27 | 29.99 | 31.00 | 29.99 | 31.00 | +8.392% | 3 | 275 | +182.968% |
| 2025-10-24 | 28.90 | 28.90 | 28.30 | 28.60 | +3.249% | 4 | 275 | +206.713% |
| 2025-10-23 | 27.90 | 27.90 | 27.15 | 27.70 | -2.465% | 7 | 278 | +216.679% |
| 2025-10-22 | 28.40 | 28.40 | 28.40 | 28.40 | -0.351% | 1 | 279 | +208.873% |
| 2025-10-21 | 27.50 | 28.75 | 27.50 | 28.50 | +7.345% | 21 | 279 | +207.789% |
| 2025-10-20 | 26.70 | 26.70 | 26.54 | 26.55 | +3.711% | 20 | 268 | +230.395% |
| 2025-10-15 | 25.60 | 25.60 | 25.60 | 25.60 | +4.065% | 3 | 286 | +242.656% |
| 2025-10-14 | 24.60 | 24.60 | 24.60 | 24.60 | +0.820% | 1 | 289 | +256.585% |
| 2025-10-10 | 24.00 | 24.40 | 24.00 | 24.40 | -0.773% | 2 | 290 | +259.508% |
| 2025-10-09 | 25.60 | 25.60 | 24.59 | 24.59 | -5.423% | 3 | 290 | +256.730% |
| 2025-10-08 | 25.00 | 26.00 | 25.00 | 26.00 | +2.241% | 9 | 289 | +237.385% |
| 2025-10-07 | 25.20 | 25.43 | 25.20 | 25.43 | +2.955% | 2 | 298 | +244.947% |
| 2025-10-06 | 24.70 | 24.70 | 24.70 | 24.70 | -1.594% | 1 | 298 | +255.142% |
| 2025-10-03 | 25.10 | 25.10 | 25.10 | 25.10 | +5.907% | 6 | 297 | +249.482% |
| 2025-10-01 | 23.51 | 23.70 | 23.50 | 23.70 | -6.324% | 7 | 297 | +270.127% |
| 2025-09-30 | 23.80 | 25.30 | 23.50 | 25.30 | +6.661% | 12 | 290 | +246.719% |
| 2025-09-29 | 23.72 | 23.72 | 23.72 | 23.72 | -1.983% | 2 | 282 | +269.815% |
| 2025-09-26 | 24.20 | 24.20 | 24.20 | 24.20 | +3.419% | 1 | 280 | +262.479% |
| 2025-09-25 | 23.10 | 23.50 | 23.10 | 23.40 | +0.775% | 3 | 279 | +274.872% |
| 2025-09-24 | 23.45 | 23.45 | 23.22 | 23.22 | -1.191% | 4 | 280 | +277.778% |
| 2025-09-23 | 23.75 | 23.75 | 23.50 | 23.50 | +4.444% | 7 | 276 | +273.277% |
| 2025-09-22 | 22.67 | 23.00 | 22.50 | 22.50 | -5.263% | 7 | 279 | +289.867% |
| 2025-09-19 | 24.50 | 24.50 | 23.55 | 23.75 | -2.263% | 6 | 272 | +269.347% |
| 2025-09-18 | 24.15 | 24.30 | 24.00 | 24.30 | -1.220% | 5 | 268 | +260.988% |
| 2025-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | -1.796% | 1 | 263 | +256.585% |
| 2025-09-15 | 25.10 | 25.10 | 24.05 | 25.05 | -1.378% | 17 | 262 | +250.180% |
| 2025-09-12 | 25.40 | 25.40 | 25.40 | 25.40 | -3.385% | 3 | 252 | +245.354% |
| 2025-09-11 | 26.09 | 26.29 | 26.09 | 26.29 | +2.495% | 2 | 249 | +233.663% |
| 2025-09-10 | 25.65 | 25.65 | 25.65 | 25.65 | -1.346% | 1 | 249 | +241.988% |
| 2025-09-09 | 25.75 | 26.00 | 25.65 | 26.00 | -1.813% | 13 | 248 | +237.385% |
| 2025-09-08 | 26.48 | 26.48 | 26.48 | 26.48 | -3.004% | 1 | 235 | +231.269% |
| 2025-09-04 | 27.30 | 27.30 | 27.30 | 27.30 | +1.036% | 1 | 234 | +221.319% |
| 2025-09-03 | 27.02 | 27.02 | 27.02 | 27.02 | -0.552% | 1 | 235 | +224.648% |
| 2025-09-02 | 27.35 | 27.35 | 27.17 | 27.17 | -11.986% | 7 | 234 | +222.856% |
| 2025-08-28 | 30.86 | 30.87 | 30.86 | 30.87 | -2.925% | 2 | 227 | +184.159% |
| 2025-08-27 | 31.38 | 31.80 | 31.38 | 31.80 | -8.594% | 2 | 225 | +175.849% |
| 2025-08-22 | 34.79 | 34.79 | 34.79 | 34.79 | +12.226% | 2 | 223 | +152.141% |
| 2025-08-21 | 32.00 | 32.00 | 31.00 | 31.00 | -6.061% | 9 | 225 | +182.968% |
| 2025-08-20 | 32.00 | 33.40 | 31.70 | 33.00 | -14.839% | 31 | 226 | +165.818% |
| 2025-08-19 | 38.60 | 38.75 | 38.60 | 38.75 | -2.048% | 2 | 201 | +126.374% |
| 2025-08-18 | 39.56 | 39.56 | 39.56 | 39.56 | +6.230% | 5 | 200 | +121.739% |
| 2025-08-14 | 37.23 | 37.24 | 37.23 | 37.24 | -3.723% | 5 | 205 | +135.553% |
| 2025-08-13 | 38.68 | 38.68 | 38.68 | 38.68 | -0.309% | 1 | 204 | +126.784% |
| 2025-08-06 | 38.80 | 38.80 | 38.80 | 38.80 | +9.605% | 2 | 205 | +126.082% |
| 2025-07-31 | 35.40 | 35.40 | 35.40 | 35.40 | -2.075% | 10 | 207 | +147.797% |
| 2025-07-30 | 36.15 | 36.15 | 36.15 | 36.15 | -6.758% | 1 | 217 | +142.656% |
| 2025-07-28 | 38.77 | 38.77 | 38.77 | 38.77 | -4.742% | 11 | 217 | +126.257% |
| 2025-07-23 | 40.70 | 40.70 | 40.70 | 40.70 | +1.750% | 2 | 220 | +115.528% |
| 2025-07-22 | 40.00 | 40.00 | 40.00 | 40.00 | +9.589% | 1 | 222 | +119.300% |
| 2025-07-21 | 37.08 | 37.08 | 36.28 | 36.50 | +0.829% | 11 | 223 | +140.329% |
| 2025-07-18 | 36.40 | 36.40 | 36.20 | 36.20 | -8.122% | 2 | 226 | +142.320% |
| 2025-07-10 | 39.40 | 39.40 | 39.40 | 39.40 | +6.343% | 5 | 228 | +122.640% |
| 2025-07-07 | 37.32 | 37.32 | 37.05 | 37.05 | -4.510% | 9 | 223 | +136.761% |
| 2025-07-03 | 38.80 | 38.80 | 38.80 | 38.80 | +1.864% | 4 | 210 | +126.082% |
| 2025-07-01 | 37.77 | 38.09 | 37.77 | 38.09 | +12.029% | 4 | 210 | +130.297% |
| 2025-06-30 | 34.25 | 34.25 | 33.45 | 34.00 | -0.875% | 4 | 214 | +158.000% |
| 2025-06-27 | 34.70 | 34.70 | 34.30 | 34.30 | +4.893% | 6 | 210 | +155.743% |
| 2025-06-24 | 32.70 | 32.70 | 32.70 | 32.70 | +3.645% | 1 | 206 | +168.257% |
| 2025-06-23 | 31.55 | 31.55 | 31.55 | 31.55 | -2.019% | 1 | 207 | +178.035% |
| 2025-06-13 | 32.40 | 32.40 | 32.20 | 32.20 | -5.294% | 12 | 206 | +172.422% |
| 2025-06-12 | 34.00 | 34.00 | 34.00 | 34.00 | -3.354% | 2 | 200 | +158.000% |
| 2025-06-11 | 35.18 | 35.18 | 35.18 | 35.18 | -4.893% | 2 | 202 | +149.346% |
| 2025-06-10 | 34.70 | 36.99 | 34.70 | 36.99 | +10.749% | 4 | 200 | +137.145% |
| 2025-06-09 | 34.30 | 34.30 | 33.38 | 33.40 | +6.032% | 14 | 198 | +162.635% |
| 2025-06-06 | 31.50 | 31.50 | 31.50 | 31.50 | +2.273% | 2 | 186 | +178.476% |
| 2025-06-05 | 30.80 | 30.80 | 30.80 | 30.80 | -1.911% | 10 | 187 | +184.805% |
| 2025-06-03 | 31.40 | 31.40 | 31.40 | 31.40 | +5.193% | 1 | 197 | +179.363% |
| 2025-06-02 | 29.30 | 29.85 | 29.30 | 29.85 | -1.809% | 2 | 198 | +193.869% |
| 2025-05-30 | 30.78 | 30.78 | 30.40 | 30.40 | -4.702% | 6 | 198 | +188.553% |
| 2025-05-29 | 32.50 | 32.50 | 31.90 | 31.90 | +4.590% | 3 | 195 | +174.984% |
| 2025-05-23 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 2 | 193 | +187.607% |
| 2025-05-21 | 28.45 | 31.00 | 28.30 | 30.00 | -12.791% | 24 | 193 | +192.400% |
| 2025-05-20 | 35.30 | 35.30 | 34.25 | 34.40 | +2.138% | 12 | 175 | +155.000% |
| 2025-05-19 | 34.90 | 34.90 | 33.68 | 33.68 | -3.964% | 6 | 170 | +160.451% |
| 2025-05-16 | 34.40 | 35.07 | 34.40 | 35.07 | +4.843% | 10 | 166 | +150.128% |
| 2025-05-15 | 32.20 | 33.45 | 32.00 | 33.45 | +3.914% | 29 | 166 | +162.242% |
| 2025-05-14 | 34.25 | 34.25 | 32.19 | 32.19 | -5.463% | 11 | 142 | +172.507% |
| 2025-05-13 | 35.15 | 35.30 | 34.05 | 34.05 | -5.417% | 21 | 131 | +157.621% |
| 2025-05-12 | 36.00 | 36.00 | 36.00 | 36.00 | +7.047% | 1 | 111 | +143.667% |
| 2025-05-08 | 32.65 | 33.63 | 32.65 | 33.63 | +8.484% | 25 | 111 | +160.839% |
| 2025-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 108 | +182.968% |
| 2025-05-05 | 31.00 | 31.00 | 31.00 | 31.00 | -5.918% | 1 | 108 | +182.968% |
| 2025-04-29 | 32.95 | 32.95 | 32.95 | 32.95 | +1.229% | 1 | 108 | +166.222% |
| 2025-04-25 | 32.55 | 32.55 | 32.55 | 32.55 | +7.178% | 2 | 108 | +169.493% |
| 2025-04-24 | 30.37 | 30.37 | 30.37 | 30.37 | +2.084% | 3 | 109 | +188.838% |
| 2025-04-23 | 29.53 | 29.75 | 29.53 | 29.75 | -2.299% | 23 | 112 | +194.857% |
| 2025-04-22 | 30.45 | 30.45 | 30.45 | 30.45 | +0.164% | 1 | 109 | +188.079% |
| 2025-04-21 | 29.10 | 30.50 | 28.55 | 30.40 | +0.496% | 17 | 108 | +188.553% |
| 2025-04-17 | 30.25 | 30.25 | 30.25 | 30.25 | +3.631% | 1 | 110 | +189.983% |
| 2025-04-16 | 29.19 | 29.19 | 29.19 | 29.19 | -6.771% | 5 | 110 | +200.514% |
| 2025-04-14 | 31.00 | 31.31 | 31.00 | 31.31 | +3.847% | 6 | 105 | +180.166% |
| 2025-04-11 | 30.20 | 30.20 | 30.15 | 30.15 | +1.996% | 24 | 107 | +190.945% |
| 2025-04-10 | 29.56 | 29.56 | 29.56 | 29.56 | +7.569% | 1 | 96 | +196.752% |
| 2025-04-08 | 31.85 | 31.85 | 27.48 | 27.48 | -13.312% | 12 | 97 | +219.214% |
| 2025-04-07 | 30.85 | 31.70 | 30.65 | 31.70 | -5.373% | 52 | 90 | +176.719% |
| 2025-04-04 | 28.89 | 33.50 | 28.89 | 33.50 | +6.518% | 40 | 73 | +161.851% |
| 2025-04-03 | 32.50 | 32.50 | 30.04 | 31.45 | -20.980% | 33 | 72 | +178.919% |
| 2025-04-02 | 38.87 | 39.80 | 38.55 | 39.80 | +4.052% | 14 | 49 | +120.402% |
| 2025-03-31 | 36.20 | 38.25 | 36.20 | 38.25 | -4.135% | 9 | 53 | +129.333% |
| 2025-03-25 | 39.98 | 39.98 | 39.90 | 39.90 | -3.014% | 2 | 44 | +119.850% |
| 2025-03-24 | 39.75 | 41.14 | 39.75 | 41.14 | +10.147% | 22 | 44 | +113.223% |
| 2025-03-21 | 37.35 | 37.35 | 37.35 | 37.35 | -6.974% | 2 | 22 | +134.859% |
| 2025-03-20 | 40.15 | 40.15 | 40.15 | 40.15 | +0.702% | 1 | 21 | +118.481% |
| 2025-03-19 | 39.87 | 39.87 | 39.87 | 39.87 | -2.279% | 2 | 20 | +120.015% |
| 2025-03-17 | 40.14 | 40.80 | 40.14 | 40.80 | +4.669% | 8 | 18 | +115.000% |
| 2025-03-14 | 38.97 | 38.98 | 38.97 | 38.98 | -7.190% | 8 | 10 | +125.038% |
| 2025-03-12 | 43.06 | 43.06 | 42.00 | 42.00 | -32.907% | 2 | 6 | +108.857% |
| 2025-02-19 | 62.45 | 62.60 | 62.45 | 62.60 | +0.562% | 2 | 4 | +40.128% |
| 2025-02-18 | 62.25 | 62.25 | 62.25 | 62.25 | -1.829% | 2 | 4 | +40.916% |
| 2025-02-10 | 63.41 | 63.41 | 63.41 | 63.41 | -5.217% | 1 | 2 | +38.338% |
| 2025-02-05 | 66.90 | 66.90 | 66.90 | 66.90 | -0.815% | 2 | 1 | +31.121% |
| 2025-01-22 | 67.45 | 67.45 | 67.45 | 67.45 | +5.391% | 2 | 3 | +30.052% |
| 2025-01-16 | 63.80 | 64.00 | 63.80 | 64.00 | -5.882% | 2 | 1 | +37.063% |
| 2024-12-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | +29.000% |