Dark

TGT20270115C70
TGT Jan 15 2027 70.00 Call (TGT270115C00070000)
option OPRA

EOD

Jul 13, 2026

65.10+1.719%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	65.5000	65.5000	65.1000	65.1000	+1.719%	2	258	0.000%
2026-06-15	64.0000	64.0000	64.0000	64.0000	-3.089%	1	261	+1.719%
2026-06-12	65.2200	66.0400	65.2200	66.0400	+16.124%	3	261	-1.423%
2026-06-09	56.8700	56.8700	56.8700	56.8700	+4.887%	2	261	+14.472%
2026-06-02	54.2200	54.2200	54.2200	54.2200	-9.678%	1	263	+20.066%
2026-05-28	60.0300	60.0300	60.0300	60.0300	+5.910%	1	264	+8.446%
2026-05-26	56.6800	56.6800	56.6800	56.6800	-6.391%	1	264	+14.855%
2026-05-06	60.5500	60.5500	60.5500	60.5500	+0.732%	5	263	+7.514%
2026-04-27	60.1100	60.1100	60.1100	60.1100	+0.839%	1	264	+8.301%
2026-04-24	59.6100	59.6100	59.6100	59.6100	-4.010%	1	265	+9.210%
2026-04-21	62.1000	62.1000	62.1000	62.1000	+4.792%	1	264	+4.831%
2026-04-20	59.4200	59.4300	59.2600	59.2600	+9.741%	17	264	+9.855%
2026-04-15	53.5000	54.0000	53.5000	54.0000	+1.887%	17	268	+20.556%
2026-04-08	52.4400	53.0000	52.4400	53.0000	+13.151%	22	275	+22.830%
2026-03-23	46.8400	46.8400	46.8400	46.8400	+5.734%	1	287	+38.984%
2026-03-19	44.3000	44.3000	44.3000	44.3000	-16.635%	3	288	+46.953%
2026-03-10	53.1400	53.1400	53.1400	53.1400	+7.008%	1	288	+22.507%
2026-03-09	49.6600	49.6600	49.6600	49.6600	-4.866%	5	288	+31.091%
2026-03-03	52.2000	52.2000	52.2000	52.2000	+20.000%	1	288	+24.713%
2026-03-02	43.5000	43.5000	43.5000	43.5000	-7.447%	1	287	+49.655%
2026-02-24	47.0000	47.0000	47.0000	47.0000	+4.329%	10	288	+38.511%
2026-02-12	44.9000	45.0500	44.5000	45.0500	-0.771%	44	298	+44.506%
2026-02-11	45.4000	45.4000	45.4000	45.4000	-0.548%	6	276	+43.392%
2026-02-09	45.6500	45.6500	45.6500	45.6500	-1.297%	1	278	+42.607%
2026-02-06	45.0000	46.2500	45.0000	46.2500	+14.480%	12	278	+40.757%
2026-02-02	40.4000	40.4000	40.4000	40.4000	+12.660%	4	278	+61.139%
2026-01-30	35.8600	35.8600	35.8600	35.8600	+0.252%	2	282	+81.539%
2026-01-27	35.7500	35.7700	35.7500	35.7700	-1.324%	5	282	+81.996%
2026-01-26	36.2500	36.2500	36.2500	36.2500	+0.555%	6	281	+79.586%
2026-01-22	36.0500	36.0500	36.0500	36.0500	-2.961%	1	275	+80.583%
2026-01-21	37.2000	37.2000	37.1500	37.1500	-8.272%	2	275	+75.236%
2026-01-20	40.5000	40.5000	40.5000	40.5000	-3.249%	1	274	+60.741%
2026-01-16	41.8500	41.8600	41.8300	41.8600	+6.109%	111	287	+55.518%
2026-01-13	40.8500	40.8500	39.4500	39.4500	+8.678%	31	287	+65.019%
2026-01-12	36.3000	36.3000	36.3000	36.3000	-2.967%	1	317	+79.339%
2026-01-09	37.1200	37.4100	37.1200	37.4100	-6.170%	3	319	+74.018%
2026-01-08	38.5800	39.8700	38.5800	39.8700	+18.696%	12	318	+63.281%
2026-01-05	33.5900	33.5900	33.5900	33.5900	+9.592%	1	329	+93.808%
2025-12-30	30.6300	30.6500	30.6000	30.6500	-3.586%	11	329	+112.398%
2025-12-29	31.7500	31.7900	31.4000	31.7900	-3.079%	6	320	+104.781%
2025-12-26	32.8000	32.8000	32.8000	32.8000	+17.352%	1	321	+98.476%
2025-12-23	26.7100	27.9500	26.7100	27.9500	-18.035%	4	320	+132.916%
2025-12-18	32.3400	34.6500	32.3400	34.1000	+8.082%	10	320	+90.909%
2025-12-17	31.5500	31.5500	31.5500	31.5500	-0.284%	5	321	+106.339%
2025-12-16	31.6400	31.6400	31.6400	31.6400	+2.065%	4	326	+105.752%
2025-12-15	30.8500	31.0000	30.8500	31.0000	+2.785%	16	328	+110.000%
2025-12-12	30.1300	30.2600	30.1000	30.1600	+0.266%	6	330	+115.849%
2025-12-11	30.0800	30.0800	30.0800	30.0800	+7.390%	2	332	+116.423%
2025-12-10	28.1500	28.1500	28.0100	28.0100	-0.497%	3	332	+132.417%
2025-12-09	27.5100	28.1500	27.5100	28.1500	+5.986%	9	335	+131.261%
2025-12-08	26.5600	26.5600	26.5600	26.5600	-1.593%	2	326	+145.105%
2025-12-05	26.9900	26.9900	26.9900	26.9900	+0.671%	5	324	+141.200%
2025-12-03	26.8100	26.8100	26.8100	26.8100	+24.006%	5	324	+142.820%
2025-11-25	21.5000	21.6200	21.5000	21.6200	+3.793%	9	324	+201.110%
2025-11-24	21.7200	21.7200	20.8300	20.8300	-11.625%	13	333	+212.530%
2025-11-21	22.5500	23.5700	22.5500	23.5700	+19.040%	4	331	+176.199%
2025-11-20	19.8000	19.8000	19.8000	19.8000	-13.158%	1	331	+228.788%
2025-11-19	24.1000	24.1000	22.8000	22.8000	-12.476%	9	331	+185.526%
2025-11-14	26.8900	26.8900	25.8000	26.0500	-5.273%	14	336	+149.904%
2025-11-13	27.5000	27.5000	27.5000	27.5000	+4.802%	1	331	+136.727%
2025-11-11	26.2400	26.2400	26.2400	26.2400	+2.101%	4	330	+148.095%
2025-11-10	27.0000	27.0000	25.3500	25.7000	-1.721%	8	330	+153.307%
2025-11-07	26.1500	26.1500	26.1500	26.1500	+7.172%	1	322	+148.948%
2025-11-06	24.5000	24.7500	24.4000	24.4000	-10.753%	6	321	+166.803%
2025-11-05	24.7000	27.3700	24.7000	27.3400	+3.404%	15	317	+138.113%
2025-11-03	26.4400	26.4400	26.4400	26.4400	-2.794%	1	302	+146.218%
2025-10-31	27.2000	27.2000	27.2000	27.2000	-12.258%	30	302	+139.338%
2025-10-27	29.9900	31.0000	29.9900	31.0000	+8.392%	3	275	+110.000%
2025-10-24	28.9000	28.9000	28.3000	28.6000	+3.249%	4	275	+127.622%
2025-10-23	27.9000	27.9000	27.1500	27.7000	-2.465%	7	278	+135.018%
2025-10-22	28.4000	28.4000	28.4000	28.4000	-0.351%	1	279	+129.225%
2025-10-21	27.5000	28.7500	27.5000	28.5000	+7.345%	21	279	+128.421%
2025-10-20	26.7000	26.7000	26.5400	26.5500	+3.711%	20	268	+145.198%
2025-10-15	25.6000	25.6000	25.6000	25.6000	+4.065%	3	286	+154.297%
2025-10-14	24.6000	24.6000	24.6000	24.6000	+0.820%	1	289	+164.634%
2025-10-10	24.0000	24.4000	24.0000	24.4000	-0.773%	2	290	+166.803%
2025-10-09	25.6000	25.6000	24.5900	24.5900	-5.423%	3	290	+164.742%
2025-10-08	25.0000	26.0000	25.0000	26.0000	+2.241%	9	289	+150.385%
2025-10-07	25.2000	25.4300	25.2000	25.4300	+2.955%	2	298	+155.997%
2025-10-06	24.7000	24.7000	24.7000	24.7000	-1.594%	1	298	+163.563%
2025-10-03	25.1000	25.1000	25.1000	25.1000	+5.907%	6	297	+159.363%
2025-10-01	23.5100	23.7000	23.5000	23.7000	-6.324%	7	297	+174.684%
2025-09-30	23.8000	25.3000	23.5000	25.3000	+6.661%	12	290	+157.312%
2025-09-29	23.7200	23.7200	23.7200	23.7200	-1.983%	2	282	+174.452%
2025-09-26	24.2000	24.2000	24.2000	24.2000	+3.419%	1	280	+169.008%
2025-09-25	23.1000	23.5000	23.1000	23.4000	+0.775%	3	279	+178.205%
2025-09-24	23.4500	23.4500	23.2200	23.2200	-1.191%	4	280	+180.362%
2025-09-23	23.7500	23.7500	23.5000	23.5000	+4.444%	7	276	+177.021%
2025-09-22	22.6700	23.0000	22.5000	22.5000	-5.263%	7	279	+189.333%
2025-09-19	24.5000	24.5000	23.5500	23.7500	-2.263%	6	272	+174.105%
2025-09-18	24.1500	24.3000	24.0000	24.3000	-1.220%	5	268	+167.901%
2025-09-16	24.6000	24.6000	24.6000	24.6000	-1.796%	1	263	+164.634%
2025-09-15	25.1000	25.1000	24.0500	25.0500	-1.378%	17	262	+159.880%
2025-09-12	25.4000	25.4000	25.4000	25.4000	-3.385%	3	252	+156.299%
2025-09-11	26.0900	26.2900	26.0900	26.2900	+2.495%	2	249	+147.623%
2025-09-10	25.6500	25.6500	25.6500	25.6500	-1.346%	1	249	+153.801%
2025-09-09	25.7500	26.0000	25.6500	26.0000	-1.813%	13	248	+150.385%
2025-09-08	26.4800	26.4800	26.4800	26.4800	-3.004%	1	235	+145.846%
2025-09-04	27.3000	27.3000	27.3000	27.3000	+1.036%	1	234	+138.462%
2025-09-03	27.0200	27.0200	27.0200	27.0200	-0.552%	1	235	+140.933%
2025-09-02	27.3500	27.3500	27.1700	27.1700	-11.986%	7	234	+139.603%
2025-08-28	30.8600	30.8700	30.8600	30.8700	-2.925%	2	227	+110.884%
2025-08-27	31.3800	31.8000	31.3800	31.8000	-8.594%	2	225	+104.717%
2025-08-22	34.7900	34.7900	34.7900	34.7900	+12.226%	2	223	+87.123%
2025-08-21	32.0000	32.0000	31.0000	31.0000	-6.061%	9	225	+110.000%
2025-08-20	32.0000	33.4000	31.7000	33.0000	-14.839%	31	226	+97.273%
2025-08-19	38.6000	38.7500	38.6000	38.7500	-2.048%	2	201	+68.000%
2025-08-18	39.5600	39.5600	39.5600	39.5600	+6.230%	5	200	+64.560%
2025-08-14	37.2300	37.2400	37.2300	37.2400	-3.723%	5	205	+74.812%
2025-08-13	38.6800	38.6800	38.6800	38.6800	-0.309%	1	204	+68.304%
2025-08-06	38.8000	38.8000	38.8000	38.8000	+9.605%	2	205	+67.784%
2025-07-31	35.4000	35.4000	35.4000	35.4000	-2.075%	10	207	+83.898%
2025-07-30	36.1500	36.1500	36.1500	36.1500	-6.758%	1	217	+80.083%
2025-07-28	38.7700	38.7700	38.7700	38.7700	-4.742%	11	217	+67.913%
2025-07-23	40.7000	40.7000	40.7000	40.7000	+1.750%	2	220	+59.951%
2025-07-22	40.0000	40.0000	40.0000	40.0000	+9.589%	1	222	+62.750%
2025-07-21	37.0800	37.0800	36.2800	36.5000	+0.829%	11	223	+78.356%
2025-07-18	36.4000	36.4000	36.2000	36.2000	-8.122%	2	226	+79.834%
2025-07-10	39.4000	39.4000	39.4000	39.4000	+6.343%	5	228	+65.228%
2025-07-07	37.3200	37.3200	37.0500	37.0500	-4.510%	9	223	+75.709%
2025-07-03	38.8000	38.8000	38.8000	38.8000	+1.864%	4	210	+67.784%
2025-07-01	37.7700	38.0900	37.7700	38.0900	+12.029%	4	210	+70.911%
2025-06-30	34.2500	34.2500	33.4500	34.0000	-0.875%	4	214	+91.471%
2025-06-27	34.7000	34.7000	34.3000	34.3000	+4.893%	6	210	+89.796%
2025-06-24	32.7000	32.7000	32.7000	32.7000	+3.645%	1	206	+99.083%
2025-06-23	31.5500	31.5500	31.5500	31.5500	-2.019%	1	207	+106.339%
2025-06-13	32.4000	32.4000	32.2000	32.2000	-5.294%	12	206	+102.174%
2025-06-12	34.0000	34.0000	34.0000	34.0000	-3.354%	2	200	+91.471%
2025-06-11	35.1800	35.1800	35.1800	35.1800	-4.893%	2	202	+85.048%
2025-06-10	34.7000	36.9900	34.7000	36.9900	+10.749%	4	200	+75.994%
2025-06-09	34.3000	34.3000	33.3800	33.4000	+6.032%	14	198	+94.910%
2025-06-06	31.5000	31.5000	31.5000	31.5000	+2.273%	2	186	+106.667%
2025-06-05	30.8000	30.8000	30.8000	30.8000	-1.911%	10	187	+111.364%
2025-06-03	31.4000	31.4000	31.4000	31.4000	+5.193%	1	197	+107.325%
2025-06-02	29.3000	29.8500	29.3000	29.8500	-1.809%	2	198	+118.090%
2025-05-30	30.7800	30.7800	30.4000	30.4000	-4.702%	6	198	+114.145%
2025-05-29	32.5000	32.5000	31.9000	31.9000	+4.590%	3	195	+104.075%
2025-05-23	30.5000	30.5000	30.5000	30.5000	+1.667%	2	193	+113.443%
2025-05-21	28.4500	31.0000	28.3000	30.0000	-12.791%	24	193	+117.000%
2025-05-20	35.3000	35.3000	34.2500	34.4000	+2.138%	12	175	+89.244%
2025-05-19	34.9000	34.9000	33.6800	33.6800	-3.964%	6	170	+93.290%
2025-05-16	34.4000	35.0700	34.4000	35.0700	+4.843%	10	166	+85.629%
2025-05-15	32.2000	33.4500	32.0000	33.4500	+3.914%	29	166	+94.619%
2025-05-14	34.2500	34.2500	32.1900	32.1900	-5.463%	11	142	+102.237%
2025-05-13	35.1500	35.3000	34.0500	34.0500	-5.417%	21	131	+91.189%
2025-05-12	36.0000	36.0000	36.0000	36.0000	+7.047%	1	111	+80.833%
2025-05-08	32.6500	33.6300	32.6500	33.6300	+8.484%	25	111	+93.577%
2025-05-07	31.0000	31.0000	31.0000	31.0000	0.000%	1	108	+110.000%
2025-05-05	31.0000	31.0000	31.0000	31.0000	-5.918%	1	108	+110.000%
2025-04-29	32.9500	32.9500	32.9500	32.9500	+1.229%	1	108	+97.572%
2025-04-25	32.5500	32.5500	32.5500	32.5500	+7.178%	2	108	+100.000%
2025-04-24	30.3700	30.3700	30.3700	30.3700	+2.084%	3	109	+114.356%
2025-04-23	29.5300	29.7500	29.5300	29.7500	-2.299%	23	112	+118.824%
2025-04-22	30.4500	30.4500	30.4500	30.4500	+0.164%	1	109	+113.793%
2025-04-21	29.1000	30.5000	28.5500	30.4000	+0.496%	17	108	+114.145%
2025-04-17	30.2500	30.2500	30.2500	30.2500	+3.631%	1	110	+115.207%
2025-04-16	29.1900	29.1900	29.1900	29.1900	-6.771%	5	110	+123.022%
2025-04-14	31.0000	31.3100	31.0000	31.3100	+3.847%	6	105	+107.921%
2025-04-11	30.2000	30.2000	30.1500	30.1500	+1.996%	24	107	+115.920%
2025-04-10	29.5600	29.5600	29.5600	29.5600	+7.569%	1	96	+120.230%
2025-04-08	31.8500	31.8500	27.4800	27.4800	-13.312%	12	97	+136.900%
2025-04-07	30.8500	31.7000	30.6500	31.7000	-5.373%	52	90	+105.363%
2025-04-04	28.8900	33.5000	28.8900	33.5000	+6.518%	40	73	+94.328%
2025-04-03	32.5000	32.5000	30.0400	31.4500	-20.980%	33	72	+106.995%
2025-04-02	38.8700	39.8000	38.5500	39.8000	+4.052%	14	49	+63.568%
2025-03-31	36.2000	38.2500	36.2000	38.2500	-4.135%	9	53	+70.196%
2025-03-25	39.9800	39.9800	39.9000	39.9000	-3.014%	2	44	+63.158%
2025-03-24	39.7500	41.1400	39.7500	41.1400	+10.147%	22	44	+58.240%
2025-03-21	37.3500	37.3500	37.3500	37.3500	-6.974%	2	22	+74.297%
2025-03-20	40.1500	40.1500	40.1500	40.1500	+0.702%	1	21	+62.142%
2025-03-19	39.8700	39.8700	39.8700	39.8700	-2.279%	2	20	+63.281%
2025-03-17	40.1400	40.8000	40.1400	40.8000	+4.669%	8	18	+59.559%
2025-03-14	38.9700	38.9800	38.9700	38.9800	-7.190%	8	10	+67.009%
2025-03-12	43.0600	43.0600	42.0000	42.0000	-32.907%	2	6	+55.000%
2025-02-19	62.4500	62.6000	62.4500	62.6000	+0.562%	2	4	+3.994%
2025-02-18	62.2500	62.2500	62.2500	62.2500	-1.829%	2	4	+4.578%
2025-02-10	63.4100	63.4100	63.4100	63.4100	-5.217%	1	2	+2.665%
2025-02-05	66.9000	66.9000	66.9000	66.9000	-0.815%	2	1	-2.691%
2025-01-22	67.4500	67.4500	67.4500	67.4500	+5.391%	2	3	-3.484%
2025-01-16	63.8000	64.0000	63.8000	64.0000	-5.882%	2	1	+1.719%
2024-12-10	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-4.265%