TGT261204C00155000
TGT Dec 4 2026 155.00 Call
optionOPRA
EODNov 5, 2026
10.15USD-0.393%(-0.04)15Vol124OI
TGT261204C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4500 | 10.1500 | 9.4500 | 10.1500 | -0.393% | 15 | 16 | 0.000% |
| 2026-11-04 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +8.059% | 2 | 17 | -0.393% |
| 2026-11-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +28.299% | 2 | 17 | +7.635% |
| 2026-10-30 | 7.5000 | 7.5000 | 6.5700 | 7.3500 | +24.576% | 17 | 3 | +38.095% |
| 2026-10-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 2 | +72.034% |
| 2026-10-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.536% | 1 | 3 | +103.000% |
| 2026-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 0 | +47.101% |