TGT261120C00180000
TGT Nov 20 2026 180.00 Call
optionOPRA
EODNov 5, 2026
1.19USD-39.286%(-0.77)102Vol2,632OI
TGT261120C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6000 | 2.8000 | 1.1400 | 1.1900 | -39.286% | 102 | 1,605 | 0.000% |
| 2026-11-04 | 1.2400 | 2.0700 | 1.1600 | 1.9600 | +122.727% | 207 | 1,580 | -39.286% |
| 2026-11-03 | 1.2800 | 1.2800 | 0.6500 | 0.8800 | -33.333% | 87 | 1,565 | +35.227% |
| 2026-11-02 | 1.0000 | 1.4500 | 1.0000 | 1.3200 | +80.822% | 365 | 1,519 | -9.848% |
| 2026-10-30 | 0.8200 | 0.8200 | 0.6800 | 0.7300 | +48.980% | 23 | 1,522 | +63.014% |
| 2026-10-29 | 0.5000 | 0.5400 | 0.3900 | 0.4900 | +22.500% | 28 | 1,548 | +142.857% |
| 2026-10-28 | 0.3300 | 0.4100 | 0.3300 | 0.4000 | +14.286% | 5 | 1,551 | +197.500% |
| 2026-10-27 | 0.5000 | 0.5300 | 0.3500 | 0.3500 | -10.256% | 28 | 1,532 | +240.000% |
| 2026-10-26 | 0.6200 | 0.6200 | 0.3800 | 0.3900 | -46.575% | 63 | 1,514 | +205.128% |
| 2026-10-23 | 1.2900 | 1.2900 | 0.7200 | 0.7300 | -43.846% | 15 | 1,519 | +63.014% |
| 2026-10-22 | 0.6800 | 1.3100 | 0.6800 | 1.3000 | +116.667% | 89 | 1,509 | -8.462% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -20.000% | 85 | 1,589 | +98.333% |
| 2026-10-20 | 1.0200 | 1.1000 | 0.7500 | 0.7500 | -7.407% | 56 | 1,544 | +58.667% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.8000 | 0.8100 | -10.989% | 27 | 1,525 | +46.914% |
| 2026-10-16 | 1.4300 | 1.7300 | 0.8600 | 0.9100 | -34.058% | 113 | 1,440 | +30.769% |
| 2026-10-15 | 1.3000 | 1.5600 | 1.3000 | 1.3800 | +10.400% | 52 | 1,454 | -13.768% |
| 2026-10-14 | 1.0300 | 1.2500 | 0.7300 | 1.2500 | +45.349% | 561 | 1,017 | -4.800% |
| 2026-10-13 | 1.0000 | 1.0400 | 0.8600 | 0.8600 | -9.474% | 7 | 1,018 | +38.372% |
| 2026-10-12 | 1.0600 | 1.0600 | 0.8200 | 0.9500 | -16.667% | 18 | 1,014 | +25.263% |
| 2026-10-09 | 1.2200 | 1.3000 | 1.1000 | 1.1400 | -25.490% | 9 | 1,017 | +4.386% |
| 2026-10-08 | 1.2300 | 1.5400 | 1.2300 | 1.5300 | +31.897% | 9 | 1,021 | -22.222% |
| 2026-10-07 | 1.1800 | 1.2000 | 1.1100 | 1.1600 | -9.375% | 8 | 1,019 | +2.586% |
| 2026-10-06 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +11.304% | 5 | 1,019 | -7.031% |
| 2026-10-05 | 1.0300 | 1.2800 | 1.0000 | 1.1500 | -23.333% | 24 | 1,013 | +3.478% |
| 2026-10-02 | 1.6500 | 1.6600 | 1.4900 | 1.5000 | -17.127% | 441 | 591 | -20.667% |
| 2026-10-01 | 1.7800 | 2.1200 | 1.7800 | 1.8100 | +0.556% | 26 | 582 | -34.254% |
| 2026-09-30 | 2.3000 | 2.4100 | 1.8000 | 1.8000 | -7.692% | 11 | 576 | -33.889% |
| 2026-09-29 | 1.8300 | 2.1000 | 1.7100 | 1.9500 | -20.082% | 13 | 575 | -38.974% |
| 2026-09-28 | 2.5000 | 2.7500 | 2.1600 | 2.4400 | +12.963% | 25 | 573 | -51.230% |
| 2026-09-25 | 2.0300 | 2.2000 | 1.8500 | 2.1600 | -8.085% | 49 | 565 | -44.907% |
| 2026-09-24 | 2.1700 | 2.3500 | 2.1600 | 2.3500 | -1.674% | 25 | 565 | -49.362% |
| 2026-09-23 | 2.3700 | 2.4100 | 2.3700 | 2.3900 | -13.091% | 3 | 562 | -50.209% |
| 2026-09-22 | 2.3500 | 2.7500 | 2.3500 | 2.7500 | +13.169% | 5 | 562 | -56.727% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.1600 | 2.4300 | -3.953% | 23 | 539 | -51.029% |
| 2026-09-18 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | -13.058% | 5 | 541 | -52.964% |
| 2026-09-17 | 2.9100 | 3.0000 | 2.5900 | 2.9100 | +31.674% | 12 | 535 | -59.107% |
| 2026-09-16 | 2.0700 | 2.3700 | 2.0300 | 2.2100 | -4.329% | 21 | 539 | -46.154% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.1200 | 2.3100 | -27.358% | 16 | 535 | -48.485% |
| 2026-09-14 | 2.8000 | 3.2000 | 2.8000 | 3.1800 | +25.197% | 10 | 536 | -62.579% |
| 2026-09-11 | 2.2500 | 2.5500 | 2.2500 | 2.5400 | +1.195% | 5 | 538 | -53.150% |
| 2026-09-10 | 2.6600 | 3.1500 | 2.5100 | 2.5100 | -25.959% | 14 | 530 | -52.590% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.3900 | 3.3900 | -24.667% | 14 | 520 | -64.897% |
| 2026-09-08 | 4.3900 | 4.8000 | 4.3900 | 4.5000 | -10.000% | 28 | 510 | -73.556% |
| 2026-09-04 | 4.7300 | 5.0000 | 4.7300 | 5.0000 | +2.041% | 2 | 508 | -76.200% |
| 2026-09-03 | 4.9500 | 5.3500 | 4.9000 | 4.9000 | -10.092% | 20 | 499 | -75.714% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +25.287% | 1 | 498 | -78.165% |
| 2026-09-01 | 4.2000 | 5.0000 | 4.2000 | 4.3500 | +3.571% | 47 | 451 | -72.644% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -12.500% | 9 | 445 | -71.667% |
| 2026-08-28 | 4.9500 | 5.0500 | 4.8000 | 4.8000 | -15.789% | 19 | 428 | -75.208% |
| 2026-08-27 | 6.4300 | 6.4300 | 5.7000 | 5.7000 | +7.547% | 50 | 386 | -79.123% |
| 2026-08-26 | 5.2500 | 5.3500 | 5.0500 | 5.3000 | +0.952% | 15 | 382 | -77.547% |
| 2026-08-25 | 6.3600 | 6.3600 | 5.2000 | 5.2500 | -35.105% | 159 | 328 | -77.333% |
| 2026-08-24 | 7.7900 | 8.2500 | 7.7900 | 8.0900 | +40.696% | 67 | 322 | -85.290% |
| 2026-08-21 | 4.6400 | 5.7500 | 4.6400 | 5.7500 | +35.294% | 378 | 172 | -79.304% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -3.628% | 2 | 174 | -72.000% |
| 2026-08-19 | 1.9100 | 5.0000 | 1.9100 | 4.4100 | +17.600% | 29 | 157 | -73.016% |
| 2026-08-18 | 3.5400 | 3.9000 | 3.4800 | 3.7500 | +13.636% | 85 | 95 | -68.267% |
| 2026-08-17 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -23.256% | 9 | 89 | -63.939% |
| 2026-08-14 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -9.474% | 5 | 86 | -72.326% |
| 2026-08-13 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +12.827% | 3 | 84 | -74.947% |
| 2026-08-12 | 4.0000 | 4.2100 | 3.9000 | 4.2100 | -0.941% | 5 | 80 | -71.734% |
| 2026-08-11 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | +8.974% | 38 | 44 | -72.000% |
| 2026-08-10 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +33.106% | 2 | 45 | -69.487% |
| 2026-08-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -15.072% | 1 | 44 | -59.386% |
| 2026-08-04 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +2.985% | 2 | 43 | -65.507% |
| 2026-08-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +46.930% | 13 | 32 | -64.478% |
| 2026-07-31 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.242% | 2 | 32 | -47.807% |
| 2026-07-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +23.963% | 1 | 32 | -55.762% |
| 2026-07-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +123.711% | 1 | 32 | -45.161% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +31.081% | 2 | 32 | +22.680% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -41.270% | 2 | 30 | +60.811% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -48.361% | 1 | 31 | -5.556% |
| 2026-06-24 | 2.1600 | 2.4400 | 2.1600 | 2.4400 | +47.879% | 2 | 30 | -51.230% |
| 2026-06-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 2 | 30 | -27.879% |
| 2026-06-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +26.957% | 1 | 30 | -18.493% |
| 2026-05-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -40.104% | 1 | 30 | +3.478% |
| 2026-04-20 | 1.9300 | 1.9600 | 1.8900 | 1.9200 | +7.865% | 6 | 31 | -38.021% |
| 2026-04-17 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +47.107% | 4 | 33 | -33.146% |
| 2026-04-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +19.802% | 1 | 31 | -1.653% |
| 2026-04-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 1 | 31 | +17.822% |
| 2026-04-10 | 1.3100 | 1.4900 | 1.2200 | 1.2600 | -15.436% | 20 | 30 | -5.556% |
| 2026-04-09 | 1.4400 | 1.5100 | 1.4300 | 1.4900 | +22.131% | 10 | 27 | -20.134% |
| 2026-04-08 | 1.2000 | 1.4400 | 1.1700 | 1.2200 | +5.172% | 44 | 26 | -2.459% |
| 2026-04-07 | 1.1900 | 1.2000 | 1.1500 | 1.1600 | -16.547% | 4 | 21 | +2.586% |
| 2026-04-06 | 1.3800 | 1.5100 | 1.3400 | 1.3900 | +2.963% | 20 | 21 | -14.388% |
| 2026-04-02 | 1.2600 | 1.3900 | 1.2100 | 1.3500 | -3.571% | 48 | 5 | -11.852% |
| 2026-04-01 | 1.3700 | 1.4600 | 1.3300 | 1.4000 | 0.000% | 21 | 0 | -15.000% |