TGT261120C00120000
TGT Nov 20 2026 120.00 Call
optionOPRA
InactiveOct 26, 2026
32.48USD-2.842%(-0.95)5Vol0OI
TGT261120C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.48 | 32.48 | 32.48 | 32.48 | -2.842% | 5 | 347 | 0.000% |
| 2026-10-23 | 33.43 | 33.43 | 33.43 | 33.43 | -16.675% | 2 | 349 | -2.842% |
| 2026-09-30 | 39.75 | 40.12 | 39.75 | 40.12 | +6.873% | 6 | 345 | -19.043% |
| 2026-09-29 | 37.40 | 37.54 | 37.40 | 37.54 | +3.132% | 4 | 349 | -13.479% |
| 2026-09-15 | 36.40 | 36.40 | 36.40 | 36.40 | -12.162% | 1 | 350 | -10.769% |
| 2026-09-09 | 41.44 | 41.44 | 41.44 | 41.44 | -5.882% | 1 | 350 | -21.622% |
| 2026-09-08 | 44.03 | 44.03 | 44.03 | 44.03 | -6.019% | 2 | 350 | -26.232% |
| 2026-09-03 | 46.85 | 46.85 | 46.85 | 46.85 | +3.308% | 1 | 351 | -30.672% |
| 2026-09-02 | 45.35 | 45.35 | 45.35 | 45.35 | +4.614% | 2 | 349 | -28.379% |
| 2026-09-01 | 43.35 | 43.35 | 43.35 | 43.35 | -4.135% | 1 | 348 | -25.075% |
| 2026-08-26 | 45.22 | 45.22 | 45.22 | 45.22 | -0.790% | 1 | 348 | -28.173% |
| 2026-08-21 | 43.67 | 45.58 | 43.67 | 45.58 | +14.093% | 27 | 354 | -28.741% |
| 2026-08-20 | 39.95 | 39.95 | 39.95 | 39.95 | -2.798% | 28 | 326 | -18.698% |
| 2026-08-19 | 41.10 | 41.15 | 41.10 | 41.10 | +19.303% | 20 | 325 | -20.973% |
| 2026-08-18 | 34.45 | 34.45 | 34.45 | 34.45 | +2.074% | 30 | 330 | -5.718% |
| 2026-08-11 | 35.20 | 35.20 | 33.71 | 33.75 | -0.413% | 6 | 330 | -3.763% |
| 2026-08-10 | 33.89 | 33.89 | 33.89 | 33.89 | +18.912% | 1 | 330 | -4.161% |
| 2026-08-06 | 28.50 | 28.50 | 28.50 | 28.50 | -4.362% | 25 | 330 | +13.965% |
| 2026-08-04 | 29.80 | 29.80 | 29.80 | 29.80 | -7.568% | 5 | 327 | +8.993% |
| 2026-08-03 | 31.58 | 32.24 | 31.58 | 32.24 | +18.748% | 11 | 327 | +0.744% |
| 2026-07-30 | 27.15 | 27.15 | 27.15 | 27.15 | +15.042% | 3 | 330 | +19.632% |
| 2026-07-21 | 23.48 | 23.60 | 23.46 | 23.60 | -0.840% | 42 | 325 | +37.627% |
| 2026-07-20 | 24.15 | 24.30 | 23.80 | 23.80 | -6.557% | 52 | 339 | +36.471% |
| 2026-07-16 | 25.47 | 25.47 | 25.47 | 25.47 | +6.125% | 1 | 338 | +27.523% |
| 2026-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | +18.227% | 1 | 339 | +35.333% |
| 2026-07-09 | 19.80 | 20.30 | 19.80 | 20.30 | +32.940% | 33 | 312 | +60.000% |
| 2026-07-07 | 15.45 | 15.45 | 15.27 | 15.27 | +3.315% | 26 | 310 | +112.705% |
| 2026-07-06 | 14.45 | 14.78 | 14.05 | 14.78 | -19.674% | 26 | 286 | +119.756% |
| 2026-07-02 | 18.40 | 18.40 | 18.40 | 18.40 | -28.293% | 7 | 286 | +76.522% |
| 2026-06-26 | 25.66 | 25.66 | 25.66 | 25.66 | +1.423% | 1 | 285 | +26.578% |
| 2026-06-25 | 27.08 | 27.08 | 24.95 | 25.30 | -1.480% | 14 | 297 | +28.379% |
| 2026-06-24 | 23.20 | 25.68 | 23.20 | 25.68 | +33.959% | 2 | 295 | +26.480% |
| 2026-06-22 | 19.17 | 19.17 | 19.17 | 19.17 | +9.293% | 3 | 295 | +69.431% |
| 2026-06-18 | 17.54 | 17.54 | 17.54 | 17.54 | -10.419% | 1 | 294 | +85.177% |
| 2026-06-16 | 20.80 | 20.80 | 19.58 | 19.58 | -9.226% | 17 | 285 | +65.884% |
| 2026-06-15 | 21.57 | 21.57 | 21.57 | 21.57 | +9.771% | 6 | 281 | +50.580% |
| 2026-06-11 | 19.38 | 19.65 | 19.30 | 19.65 | +22.430% | 20 | 290 | +65.293% |
| 2026-06-09 | 16.85 | 16.85 | 15.85 | 16.05 | +15.385% | 69 | 323 | +102.368% |
| 2026-06-08 | 14.05 | 14.05 | 13.91 | 13.91 | -0.287% | 2 | 323 | +133.501% |
| 2026-06-05 | 14.55 | 14.55 | 13.95 | 13.95 | -8.824% | 38 | 305 | +132.832% |
| 2026-06-04 | 15.30 | 15.30 | 15.30 | 15.30 | -0.326% | 1 | 306 | +112.288% |
| 2026-06-03 | 15.05 | 15.35 | 14.95 | 15.35 | +4.068% | 26 | 292 | +111.596% |
| 2026-06-02 | 14.95 | 14.95 | 14.70 | 14.75 | -1.338% | 48 | 265 | +120.203% |
| 2026-06-01 | 14.75 | 14.95 | 14.70 | 14.95 | -8.226% | 28 | 267 | +117.258% |
| 2026-05-29 | 15.85 | 16.50 | 15.85 | 16.29 | -10.248% | 98 | 218 | +99.386% |
| 2026-05-28 | 18.15 | 18.15 | 18.15 | 18.15 | +8.036% | 16 | 234 | +78.953% |
| 2026-05-22 | 16.85 | 16.90 | 16.80 | 16.80 | +4.478% | 19 | 215 | +93.333% |
| 2026-05-21 | 13.85 | 16.08 | 13.85 | 16.08 | +13.239% | 5 | 215 | +101.990% |
| 2026-05-20 | 11.75 | 14.30 | 11.75 | 14.20 | -15.727% | 44 | 174 | +128.732% |
| 2026-05-19 | 16.85 | 16.85 | 16.85 | 16.85 | +15.808% | 1 | 175 | +92.760% |
| 2026-05-18 | 14.95 | 15.00 | 14.55 | 14.55 | +5.054% | 28 | 147 | +123.230% |
| 2026-05-15 | 15.25 | 15.25 | 13.85 | 13.85 | -9.772% | 81 | 174 | +134.513% |
| 2026-05-14 | 15.40 | 15.49 | 15.30 | 15.35 | +10.115% | 42 | 74 | +111.596% |
| 2026-05-12 | 13.94 | 13.94 | 13.94 | 13.94 | +14.075% | 1 | 34 | +132.999% |
| 2026-05-11 | 13.70 | 13.70 | 12.22 | 12.22 | -23.434% | 8 | 34 | +165.794% |
| 2026-05-08 | 15.85 | 15.96 | 15.85 | 15.96 | +2.968% | 15 | 32 | +103.509% |
| 2026-05-07 | 15.50 | 15.50 | 15.50 | 15.50 | -24.205% | 1 | 25 | +109.548% |
| 2026-04-22 | 21.70 | 21.70 | 20.45 | 20.45 | +10.243% | 2 | 25 | +58.826% |
| 2026-04-20 | 18.55 | 18.55 | 18.55 | 18.55 | +54.198% | 3 | 23 | +75.094% |
| 2026-04-14 | 12.03 | 12.03 | 12.03 | 12.03 | -17.603% | 1 | 23 | +169.992% |
| 2026-04-10 | 14.57 | 14.60 | 14.57 | 14.60 | -2.210% | 2 | 22 | +122.466% |
| 2026-04-08 | 14.93 | 14.93 | 14.93 | 14.93 | +0.878% | 4 | 21 | +117.549% |
| 2026-04-06 | 14.80 | 14.80 | 14.80 | 14.80 | +2.069% | 1 | 17 | +119.459% |
| 2026-04-02 | 14.10 | 14.50 | 14.10 | 14.50 | -0.344% | 12 | 17 | +124.000% |
| 2026-04-01 | 14.55 | 14.55 | 14.55 | 14.55 | -0.069% | 1 | 17 | +123.230% |
| 2026-03-31 | 14.56 | 14.56 | 14.56 | 14.56 | +34.815% | 10 | 16 | +123.077% |
| 2026-03-20 | 10.80 | 10.80 | 10.80 | 10.80 | +3.647% | 2 | 6 | +200.741% |
| 2026-03-19 | 10.42 | 10.42 | 10.42 | 10.42 | -11.695% | 1 | 5 | +211.708% |
| 2026-03-18 | 11.80 | 11.80 | 11.80 | 11.80 | -29.129% | 1 | 4 | +175.254% |
| 2026-03-10 | 16.65 | 16.65 | 16.65 | 16.65 | +2.022% | 1 | 3 | +95.075% |
| 2026-03-04 | 16.32 | 16.32 | 16.32 | 16.32 | +9.604% | 1 | 2 | +99.020% |
| 2026-03-03 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 1 | 1 | +118.133% |