SPXW270930P08415000
SPX Weekly Sep 30 2027 8415.00 Put
optionOPRA
InactiveOct 7, 2026
643.60USD-9.685%(-69.02)4Vol24OI
Loading…
SPX 8415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Sep 30, 2027 | 335d | $643.60 | -9.69% | 4 | 24 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8385 P | $696.65 | +9.90% | 2 | 31 | OTM |
| 8390 P | $701.90 | +0.91% | 2 | 2 | OTM |
| 8395 P | $644.30 | -2.90% | 7 | 8 | OTM |
| 8400 P | $638.03 | +4.18% | 1 | 53 | OTM |
| 8405 P | — | — | 0 | 0 | OTM |
| 8410 P | $652.20 | -8.15% | 3 | 4 | OTM |
| 8415 P | $643.60 | -9.69% | 4 | 24 | OTM |
| 8420 P | $679.62 | -2.07% | 2 | 2 | OTM |
| 8425 P | $720.41 | +13.72% | 2 | 2 | OTM |
| 8430 P | $657.30 | +0.00% | 8 | 8 | OTM |
| 8435 P | $719.15 | +15.07% | 24 | 11 | OTM |
| 8440 P | $659.00 | -4.57% | 16 | 17 | OTM |
| 8445 P | $651.70 | +0.00% | 1 | 1 | OTM |