SPXW270930P08215000
SPX Weekly Sep 30 2027 8215.00 Put
optionOPRA
EODOct 26, 2026
585.66USD-3.790%(-23.07)2Vol90OI
Loading…
SPX 8215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $429.53 | +0.00% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $585.66 | -3.79% | 2 | 90 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8185 P | $512.67 | -4.44% | 2 | 3 | OTM |
| 8190 P | — | — | 0 | 0 | OTM |
| 8195 P | $516.19 | +0.00% | 2 | 1 | OTM |
| 8200 P | $561.40 | -1.19% | 2 | 5 | OTM |
| 8205 P | $566.54 | +0.00% | 4 | 2 | OTM |
| 8210 P | $567.21 | -2.16% | 10 | 42 | OTM |
| 8215 P | $585.66 | -3.79% | 2 | 90 | OTM |
| 8220 P | $576.89 | -0.16% | 2 | 3 | OTM |
| 8225 P | $537.04 | +1.82% | 4 | 6 | OTM |
| 8230 P | $610.97 | +14.94% | 2 | 1 | OTM |
| 8235 P | $534.21 | +0.00% | 6 | 3 | OTM |
| 8240 P | $566.31 | +0.00% | 100 | 50 | OTM |
| 8245 P | $536.28 | +0.00% | 2 | 1 | OTM |