SPXW270930P08185000
SPX Weekly Sep 30 2027 8185.00 Put
optionOPRA
InactiveOct 12, 2026
512.67USD-4.442%(-23.83)2Vol3OI
SPXW270930P08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 512.64 | 512.67 | 512.64 | 512.67 | -4.442% | 2 | 4 | 0.000% |
| 2026-10-07 | 535.67 | 536.50 | 535.05 | 536.50 | 0.000% | 8 | 0 | -4.442% |