SPXW270930P06935000
SPX Weekly Sep 30 2027 6935.00 Put
optionOPRA
EODOct 21, 2026
201.79USD-11.145%(-25.31)4Vol15OI
SPXW270930P06935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 201.78 | 201.79 | 201.78 | 201.79 | -11.145% | 4 | 15 | 0.000% |
| 2026-10-16 | 227.10 | 227.10 | 227.10 | 227.10 | +12.126% | 14 | 2 | -11.145% |
| 2026-10-09 | 202.54 | 202.54 | 202.54 | 202.54 | -8.568% | 1 | 1 | -0.370% |
| 2026-10-01 | 221.14 | 221.52 | 221.14 | 221.52 | 0.000% | 2 | 0 | -8.907% |