SPXW270930P06885000
SPX Weekly Sep 30 2027 6885.00 Put
optionOPRA
InactiveOct 15, 2026
194.92USD+3.725%(+7.00)1Vol22OI
SPXW270930P06885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 194.92 | 194.92 | 194.92 | 194.92 | +3.725% | 1 | 21 | 0.000% |
| 2026-10-13 | 187.92 | 187.92 | 187.92 | 187.92 | -11.174% | 1 | 20 | +3.725% |
| 2026-09-30 | 211.56 | 211.56 | 211.56 | 211.56 | 0.000% | 20 | 0 | -7.865% |