chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09365000
SPX Weekly Sep 30 2027 9365.00 Call
optionOPRA

EODOct 22, 2026
51.50USD5Vol5OI
Loading…
Underlying
SPX
Type
Call
Strike
9365
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9335 C$70.10+0.00%1212OTM
9340 C——00OTM
9345 C$63.19+0.00%6633OTM
9350 C$64.20+0.00%11OTM
9355 C——00OTM
9360 C$50.70+0.00%55OTM
9365 C$51.50+0.00%55OTM
9370 C——00OTM
9375 C——00OTM
9380 C——00OTM
9385 C$48.90-4.68%510OTM
9390 C$49.50+0.00%55OTM
9395 C——00OTM