chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09350000
SPX Weekly Sep 30 2027 9350.00 Call
optionOPRA

InactiveSep 29, 2026
64.20USD1Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
9350
Expiration
Sep 30, 2027
DTE
336d
SPX 9350 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 30, 2027336d$64.20+0.00%11
Nov 19, 2027386d$77.21+0.00%21
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9320 C——00OTM
9325 C——00OTM
9330 C——00OTM
9335 C$70.10+0.00%1212OTM
9340 C——00OTM
9345 C$63.19+0.00%6633OTM
9350 C$64.20+0.00%11OTM
9355 C——00OTM
9360 C$50.70+0.00%55OTM
9365 C$51.50+0.00%55OTM
9370 C——00OTM
9375 C——00OTM
9380 C——00OTM