chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09380000
SPX Weekly Sep 30 2027 9380.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9380
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9350 C$64.20+0.00%11OTM
9355 C——00OTM
9360 C$50.70+0.00%55OTM
9365 C$51.50+0.00%55OTM
9370 C——00OTM
9375 C——00OTM
9380 C——00OTM
9385 C$48.90-4.68%510OTM
9390 C$49.50+0.00%55OTM
9395 C——00OTM
9400 C$84.10+17.57%753OTM
9405 C——00OTM
9410 C$57.20+0.00%11OTM