EDTUTC-4 New YorkLog in Sign up

SPXW270930C09335000
SPX Weekly Sep 30 2027 9335.00 Call
optionOPRA

InactiveSep 30, 2026

70.10USD12Vol12OI

Loading…

Underlying

Type

Call

Strike

9335

Expiration

Sep 30, 2027

DTE

336d

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9305 C	$67.08	+0.00%	2	1	OTM
9310 C	$55.92	+0.00%	2	1	OTM
9315 C	—	—	0	0	OTM
9320 C	—	—	0	0	OTM
9325 C	—	—	0	0	OTM
9330 C	—	—	0	0	OTM
9335 C	$70.10	+0.00%	12	12	OTM
9340 C	—	—	0	0	OTM
9345 C	$63.19	+0.00%	66	33	OTM
9350 C	$64.20	+0.00%	1	1	OTM
9355 C	—	—	0	0	OTM
9360 C	$50.70	+0.00%	5	5	OTM
9365 C	$51.50	+0.00%	5	5	OTM