chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09385000
SPX Weekly Sep 30 2027 9385.00 Call
optionOPRA

EODOct 23, 2026
48.90USD-4.678%(-2.40)5Vol10OI
Loading…
Underlying
SPX
Type
Call
Strike
9385
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9355 C——00OTM
9360 C$50.70+0.00%55OTM
9365 C$51.50+0.00%55OTM
9370 C——00OTM
9375 C——00OTM
9380 C——00OTM
9385 C$48.90-4.68%510OTM
9390 C$49.50+0.00%55OTM
9395 C——00OTM
9400 C$84.10+17.57%753OTM
9405 C——00OTM
9410 C$57.20+0.00%11OTM
9415 C$56.65+0.00%11OTM