EDTUTC-4 New YorkLog in Sign up

SPXW270930C09345000
SPX Weekly Sep 30 2027 9345.00 Call
optionOPRA

InactiveOct 14, 2026

63.19USD66Vol33OI

Loading…

Underlying

Type

Call

Strike

9345

Expiration

Sep 30, 2027

DTE

336d

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9315 C	—	—	0	0	OTM
9320 C	—	—	0	0	OTM
9325 C	—	—	0	0	OTM
9330 C	—	—	0	0	OTM
9335 C	$70.10	+0.00%	12	12	OTM
9340 C	—	—	0	0	OTM
9345 C	$63.19	+0.00%	66	33	OTM
9350 C	$64.20	+0.00%	1	1	OTM
9355 C	—	—	0	0	OTM
9360 C	$50.70	+0.00%	5	5	OTM
9365 C	$51.50	+0.00%	5	5	OTM
9370 C	—	—	0	0	OTM
9375 C	—	—	0	0	OTM