chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09330000
SPX Weekly Sep 30 2027 9330.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9330
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9300 C$77.67+3.70%416OTM
9305 C$67.08+0.00%21OTM
9310 C$55.92+0.00%21OTM
9315 C——00OTM
9320 C——00OTM
9325 C——00OTM
9330 C——00OTM
9335 C$70.10+0.00%1212OTM
9340 C——00OTM
9345 C$63.19+0.00%6633OTM
9350 C$64.20+0.00%11OTM
9355 C——00OTM
9360 C$50.70+0.00%55OTM