chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09305000
SPX Weekly Sep 30 2027 9305.00 Call
optionOPRA

EODOct 20, 2026
67.08USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
9305
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9275 C$62.10+0.00%44OTM
9280 C——00OTM
9285 C——00OTM
9290 C$54.50-44.80%88OTM
9295 C——00OTM
9300 C$77.67+3.70%416OTM
9305 C$67.08+0.00%21OTM
9310 C$55.92+0.00%21OTM
9315 C——00OTM
9320 C——00OTM
9325 C——00OTM
9330 C——00OTM
9335 C$70.10+0.00%1212OTM