EDTUTC-4 New YorkLog in Sign up

SPXW270930C09275000
SPX Weekly Sep 30 2027 9275.00 Call
optionOPRA

EODOct 26, 2026

62.10USD4Vol4OI

Loading…

Underlying

Type

Call

Strike

9275

Expiration

Sep 30, 2027

DTE

336d

SPX 9275 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$20.38	-17.62%	10	298
Sep 30, 2027	336d	$62.10	+0.00%	4	4

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9245 C	—	—	0	0	OTM
9250 C	$74.06	+0.00%	2	548	OTM
9255 C	—	—	0	0	OTM
9260 C	$79.90	+18.00%	16	17	OTM
9265 C	$72.18	+0.00%	2	1	OTM
9270 C	—	—	0	0	OTM
9275 C	$62.10	+0.00%	4	4	OTM
9280 C	—	—	0	0	OTM
9285 C	—	—	0	0	OTM
9290 C	$54.50	-44.80%	8	8	OTM
9295 C	—	—	0	0	OTM
9300 C	$77.67	+3.70%	4	16	OTM
9305 C	$67.08	+0.00%	2	1	OTM