chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09285000
SPX Weekly Sep 30 2027 9285.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9285
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9255 C——00OTM
9260 C$79.90+18.00%1617OTM
9265 C$72.18+0.00%21OTM
9270 C——00OTM
9275 C$62.10+0.00%44OTM
9280 C——00OTM
9285 C——00OTM
9290 C$54.50-44.80%88OTM
9295 C——00OTM
9300 C$77.67+3.70%416OTM
9305 C$67.08+0.00%21OTM
9310 C$55.92+0.00%21OTM
9315 C——00OTM