chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09290000
SPX Weekly Sep 30 2027 9290.00 Call
optionOPRA

EODOct 23, 2026
54.50USD-44.805%(-44.24)8Vol8OI
Loading…
Underlying
SPX
Type
Call
Strike
9290
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9260 C$79.90+18.00%1617OTM
9265 C$72.18+0.00%21OTM
9270 C——00OTM
9275 C$62.10+0.00%44OTM
9280 C——00OTM
9285 C——00OTM
9290 C$54.50-44.80%88OTM
9295 C——00OTM
9300 C$77.67+3.70%416OTM
9305 C$67.08+0.00%21OTM
9310 C$55.92+0.00%21OTM
9315 C——00OTM
9320 C——00OTM