chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C09275000
SPX Weekly Jun 30 2027 9275.00 Call
optionOPRA

EODOct 23, 2026
20.38USD-17.623%(-4.36)10Vol298OI
Loading…
Underlying
SPX
Type
Call
Strike
9275
Expiration
Jun 30, 2027
DTE
244d
SPX 9275 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d$20.38-17.62%10298
Sep 30, 2027336d$62.10+0.00%44
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9125 C$49.48-9.44%448OTM
9150 C$37.92-26.75%161OTM
9175 C$24.94-20.29%423OTM
9200 C$25.70-20.83%1137OTM
9225 C$81.40+9.85%4346OTM
9250 C$28.13+9.37%466OTM
9275 C$20.38-17.62%10298OTM
9300 C$24.35+24.17%12471OTM
9400 C$18.90+21.86%2459OTM
9600 C$13.00+12.07%30601OTM