EDTUTC-4 New YorkLog in Sign up

SPXW270930C09260000
SPX Weekly Sep 30 2027 9260.00 Call
optionOPRA

InactiveOct 14, 2026

79.90USD+18.003%(+12.19)16Vol17OI

Loading…

Underlying

Type

Call

Strike

9260

Expiration

Sep 30, 2027

DTE

336d

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9230 C	—	—	0	0	OTM
9235 C	—	—	0	0	OTM
9240 C	—	—	0	0	OTM
9245 C	—	—	0	0	OTM
9250 C	$74.06	+0.00%	2	548	OTM
9255 C	—	—	0	0	OTM
9260 C	$79.90	+18.00%	16	17	OTM
9265 C	$72.18	+0.00%	2	1	OTM
9270 C	—	—	0	0	OTM
9275 C	$62.10	+0.00%	4	4	OTM
9280 C	—	—	0	0	OTM
9285 C	—	—	0	0	OTM
9290 C	$54.50	-44.80%	8	8	OTM